UPL Ltd. | Large-cap | Basic Materials
Chart
Table
Comparison
Returns
Calculator
FAQ

UPL Historical Price Chart

UPL Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025₹516.500.00%₹516.50₹516.50₹516.50N/A
Aug 21, 2025₹516.500.00%₹516.50₹516.50₹516.50N/A
Aug 20, 2025₹516.500.00%₹516.50₹516.50₹516.50N/A
Aug 19, 2025₹516.500.00%₹516.50₹516.50₹516.50N/A
Aug 18, 2025₹516.500.00%₹516.50₹516.50₹516.50N/A
Aug 14, 2025₹516.500.00%₹516.50₹516.50₹516.50N/A
Aug 13, 2025₹516.500.00%₹516.50₹516.50₹516.50N/A
Aug 12, 2025₹516.500.00%₹516.50₹516.50₹516.50N/A
Aug 11, 2025₹516.500.00%₹516.50₹516.50₹516.50N/A
Aug 8, 2025₹516.500.00%₹516.50₹516.50₹516.50N/A
Aug 7, 2025₹516.500.00%₹516.50₹516.50₹516.50N/A
Aug 6, 2025₹516.500.00%₹516.50₹516.50₹516.50N/A
Aug 5, 2025₹516.500.00%₹516.50₹516.50₹516.50N/A
Aug 4, 2025₹516.500.00%₹516.50₹516.50₹516.50N/A
Aug 1, 2025₹516.500.00%₹516.50₹516.50₹516.50N/A
Jul 31, 2025₹516.50-2.64%₹519.50₹536.00₹514.6511.0K
Jul 30, 2025₹530.50-0.93%₹533.15₹563.85₹521.302.3K
Jul 29, 2025₹535.50+0.81%₹540.00₹543.00₹520.0570.1K
Jul 28, 2025₹531.20+6.67%₹500.95₹544.80₹477.8015.6K
Jul 25, 2025₹498.00-1.97%₹508.00₹508.00₹492.201.7K
Jul 24, 2025₹508.00+0.79%₹499.70₹508.00₹466.45936
Jul 23, 2025₹504.00+1.06%₹501.55₹504.00₹497.20702
Jul 22, 2025₹498.70+1.21%₹495.75₹506.70₹492.004.5K
Jul 21, 2025₹492.75+5.18%₹470.00₹499.00₹470.005.1K
Jul 18, 2025₹468.50-1.44%₹471.80₹475.30₹468.50135
Jul 17, 2025₹475.35+4.44%₹455.00₹479.90₹455.004.4K
Jul 16, 2025₹455.15+0.14%₹456.00₹456.35₹451.00411
Jul 15, 2025₹454.50+2.83%₹451.45₹458.00₹451.30634
Jul 14, 2025₹442.00+1.81%₹434.15₹442.00₹431.00587
Jul 11, 2025₹434.15-1.51%₹439.00₹439.00₹429.05395
Jul 10, 2025₹440.80+0.16%₹438.00₹443.80₹433.05332
Jul 9, 2025₹440.10-2.03%₹447.15₹448.70₹440.0013.6K
Jul 8, 2025₹449.20-1.25%₹458.00₹458.00₹445.00515
Jul 7, 2025₹454.90-0.68%₹458.00₹463.00₹451.457.8K
Jul 4, 2025₹458.00-0.42%₹460.00₹472.80₹454.1011.2K
Jul 3, 2025₹459.95+2.58%₹448.40₹464.95₹448.402.9K
Jul 2, 2025₹448.40+1.10%₹444.50₹456.50₹441.8013.9K
Jul 1, 2025₹443.50+3.15%₹430.00₹445.15₹429.404.0K
Jun 30, 2025₹429.95+2.98%₹417.05₹433.05₹414.2024.5K
Jun 27, 2025₹417.50+0.55%₹422.00₹427.00₹412.002.3K
Jun 26, 2025₹415.20-2.59%₹426.30₹426.30₹409.601.8K
Jun 25, 2025₹426.25+1.17%₹424.00₹431.00₹424.001.2K
Jun 24, 2025₹421.30+0.86%₹420.00₹425.00₹419.15141
Jun 23, 2025₹417.70+1.36%₹415.50₹422.00₹415.00407
Jun 20, 2025₹412.10-1.35%₹416.00₹423.00₹410.502.3K
Jun 19, 2025₹417.75-0.62%₹420.00₹425.00₹414.00345
Jun 18, 2025₹420.35-2.48%₹430.00₹432.00₹420.001.3K
Jun 17, 2025₹431.05+1.84%₹424.00₹439.00₹424.001.1K
Jun 16, 2025₹423.25+4.47%₹419.95₹429.00₹408.051.5K
Jun 13, 2025₹405.15-2.08%₹411.90₹414.85₹405.151.8K
Jun 12, 2025₹413.75-1.06%₹420.00₹422.00₹413.00641
Jun 11, 2025₹418.20-2.26%₹427.00₹427.00₹415.102.4K
Jun 10, 2025₹427.85+0.59%₹425.00₹432.00₹423.454.9K
Jun 9, 2025₹425.35+0.52%₹424.00₹429.25₹420.001.6K
Jun 6, 2025₹423.15-1.01%₹427.00₹428.00₹422.25643
Jun 5, 2025₹427.45+0.79%₹424.00₹428.00₹423.90749
Jun 4, 2025₹424.10+1.84%₹420.00₹427.00₹418.203.3K
Jun 3, 2025₹416.45-0.79%₹420.00₹420.00₹412.00781
Jun 2, 2025₹419.75+2.55%₹409.30₹419.80₹409.30960
May 30, 2025₹409.30-1.33%₹415.05₹415.05₹405.00787
DateCloseChange %OpenHighLowVolume
Aug 18, 2025₹516.500.00%₹516.50₹516.50₹516.50N/A
Aug 11, 2025₹516.500.00%₹516.50₹516.50₹516.50N/A
Aug 4, 2025₹516.500.00%₹516.50₹516.50₹516.50N/A
Jul 28, 2025₹516.50+3.71%₹500.95₹563.85₹477.8098.9K
Jul 21, 2025₹498.00+6.30%₹470.00₹508.00₹466.4513.0K
Jul 14, 2025₹468.50+7.91%₹434.15₹479.90₹431.006.2K
Jul 7, 2025₹434.15-5.21%₹458.00₹463.00₹429.0522.6K
Jun 30, 2025₹458.00+9.70%₹417.05₹472.80₹414.2056.5K
Jun 23, 2025₹417.50+1.31%₹415.50₹431.00₹409.605.9K
Jun 16, 2025₹412.10+1.72%₹419.95₹439.00₹408.056.6K
Jun 9, 2025₹405.15-4.25%₹424.00₹432.00₹405.1511.4K
Jun 2, 2025₹423.15+3.38%₹409.30₹428.00₹409.306.5K
May 26, 2025₹409.30-1.59%₹419.00₹430.00₹405.002.3K
May 19, 2025₹415.90-2.83%₹428.00₹435.00₹412.153.9K
May 12, 2025₹428.00-5.78%₹465.00₹474.95₹416.0014.2K
May 5, 2025₹454.25-0.68%₹455.10₹470.00₹431.005.8K
Apr 28, 2025₹457.35+1.86%₹450.00₹475.00₹448.754.8K
Apr 21, 2025₹449.00+2.05%₹442.80₹474.70₹440.0032.2K
Apr 14, 2025₹440.00+1.72%₹443.45₹453.00₹439.7515.0K
Apr 7, 2025₹432.55-0.78%₹419.90₹442.00₹392.4011.1K
Mar 31, 2025₹435.95+0.40%₹424.00₹466.00₹422.3014.8K
Mar 24, 2025₹434.20+65.13%₹262.95₹455.00₹262.9530.5K
Mar 17, 2025₹262.950.00%₹262.95₹262.95₹262.95N/A
Mar 10, 2025₹262.950.00%₹262.95₹262.95₹262.95N/A
Mar 3, 2025₹262.950.00%₹262.95₹262.95₹262.95N/A
Feb 24, 2025₹262.950.00%₹262.95₹262.95₹262.95N/A
Feb 17, 2025₹262.950.00%₹262.95₹262.95₹262.95N/A
Jan 27, 2025₹262.95-1.15%₹260.35₹273.00₹242.0018.9K
Jan 20, 2025₹266.00-1.41%₹266.30₹276.30₹245.0018.9K
Jan 13, 2025₹269.80+0.65%₹258.90₹276.25₹250.5016.3K
Jan 6, 2025₹268.05+6.37%₹252.85₹275.00₹234.3059.0K
Dec 30, 2024₹252.000.00%₹219.00₹255.00₹216.20135.9K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹516.500.00%₹516.50₹516.50₹516.50N/A
Jul 1, 2025₹516.50+20.13%₹430.00₹563.85₹429.05172.7K
Jun 1, 2025₹429.95+5.05%₹409.30₹439.00₹405.1554.9K
May 1, 2025₹409.30-9.32%₹456.00₹475.00₹405.0029.4K
Apr 1, 2025₹451.35+3.95%₹424.00₹474.70₹392.4074.8K
Mar 1, 2025₹434.20+65.13%₹262.95₹455.00₹262.9530.5K
Feb 1, 2025₹262.950.00%₹262.95₹262.95₹262.95N/A
Jan 1, 2025₹262.95+16.45%₹225.00₹276.30₹223.15205.0K
Dec 1, 2024₹225.800.00%₹219.00₹237.25₹216.2044.0K
DateCloseChange %OpenHighLowVolume
2025₹516.50+128.74%₹225.00₹563.85₹223.15567.3K
2024₹225.800.00%₹219.00₹237.25₹216.2044.0K

How UPL Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

UPL Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
UPL104.96%104.96%104.96%104.96%104.96%104.96%
Coromandel36.25%129.26%193.29%1,165.22%798.00%6,318.10%
UPL23.29%-6.93%36.22%103.35%476.31%1,006.54%
PI Industries-14.83%11.51%91.40%437.97%5,015.49%5,015.49%
Sumitomo Chemical9.93%21.26%106.02%155.92%155.92%155.92%
Bayer CropScience-11.22%4.27%-7.54%43.01%434.74%901.08%
NIFTY 50 | Market0.63%42.27%114.47%212.18%361.86%416.39%
Nifty Metal | Sector1.80%60.22%275.25%419.60%144.45%144.45%

Calculate Your UPL Investment Returns

Long-Term Investment Performance Analysis

UPL stock price in Dec 2024 was ₹252.00, A ₹1,000.00 lump sum investment in UPL made 0 years ago would be worth approximately ₹2,061.51 today, representing a strong return of 106.15%. During this period, UPL paid out ₹3.00 per share in total dividends, providing additional income beyond capital appreciation.

7 Months Investment Scenario (Dec 2024 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹2,061.51
Total Return 106.15%
Annual Return (CAGR) 207.84%
Total Dividends ₹11.90
Shares Owned 4.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, UPL has delivered a total return of 105.0%.

  • 52-Week High reached INR563.85 on July 30, 2025.
  • 52-Week Low touched INR216.20 on December 31, 2024.
  • Current Price trading at INR516.50 as of August 23, 2025.

Over the past 5 years, investing INR10,000.00 in UPL (uplpp) would have grown to approximately INR20,496.00 as of August 23, 2025, representing a total return of 105.0%.

This represents a compound annual growth rate (CAGR) of 15.4% over the 5-year period.

UPL (uplpp) has delivered an annualized return of 7.4% over the past 10 years.

To illustrate: INR10,000.00 invested in UPL would have grown to INR20,496.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

UPL (uplpp) has achieved its strongest performance over the 12 months period, delivering a total return of 105.0%.

UPL (uplpp) shows the following performance across different time periods:

Positive Returns: 12 months (+105.0%), 3 years (+105.0%), 5 years (+105.0%), 10 years (+105.0%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.