Chart
Table
Comparison
Returns
Calculator
FAQ

Vaarad Ventures Historical Price Chart

Vaarad Ventures Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025₹12.40+0.81%₹13.00₹13.00₹12.00562
Aug 21, 2025₹12.30+1.65%₹11.61₹12.30₹11.61903
Aug 20, 2025₹12.10-3.20%₹12.50₹12.99₹12.001.7K
Aug 19, 2025₹12.50+3.31%₹12.98₹12.98₹11.50303
Aug 18, 2025₹12.10+4.76%₹12.29₹12.29₹12.10202
Aug 14, 2025₹11.55-4.55%₹12.16₹12.16₹11.501.2K
Aug 13, 2025₹12.100.00%₹12.10₹12.10₹12.1033
Aug 12, 2025₹12.10-0.74%₹11.57₹12.79₹11.572.0K
Aug 11, 2025₹12.19-2.40%₹11.71₹13.00₹11.716.8K
Aug 8, 2025₹12.49+0.73%₹12.50₹13.00₹11.491.2K
Aug 7, 2025₹12.40-5.49%₹12.20₹13.10₹12.20398
Aug 6, 2025₹13.12+5.72%₹13.30₹13.30₹12.50420
Aug 5, 2025₹12.41-3.05%₹13.00₹13.88₹12.381.6K
Aug 4, 2025₹12.80-1.16%₹12.80₹12.80₹12.8016
Aug 1, 2025₹12.950.00%₹12.89₹12.95₹12.5021
Jul 31, 2025₹12.95-1.15%₹13.10₹13.10₹12.08324
Jul 30, 2025₹13.10-0.38%₹13.10₹13.10₹12.0960
Jul 29, 2025₹13.15+3.46%₹12.71₹13.80₹12.71141
Jul 28, 2025₹12.71-3.35%₹13.41₹13.41₹12.70587
Jul 25, 2025₹13.15+3.06%₹12.60₹13.42₹12.60412
Jul 24, 2025₹12.76-0.23%₹12.99₹13.48₹12.603.2K
Jul 23, 2025₹12.79+1.35%₹12.87₹13.50₹12.00798
Jul 22, 2025₹12.62+0.16%₹12.85₹12.85₹12.6125
Jul 21, 2025₹12.60-3.96%₹13.18₹13.18₹12.60508
Jul 18, 2025₹13.12+0.69%₹12.89₹13.39₹12.85113
Jul 17, 2025₹13.03+1.32%₹13.30₹13.44₹12.85122
Jul 16, 2025₹12.86+1.82%₹12.40₹13.46₹12.402.0K
Jul 15, 2025₹12.63-0.94%₹12.50₹13.38₹12.501.8K
Jul 14, 2025₹12.75-1.85%₹12.28₹13.84₹12.281.6K
Jul 11, 2025₹12.99+1.01%₹12.53₹13.29₹12.53933
Jul 10, 2025₹12.86-2.94%₹13.00₹13.51₹12.77912
Jul 9, 2025₹13.25-2.79%₹12.50₹13.63₹12.503.8K
Jul 8, 2025₹13.63+1.26%₹13.89₹13.89₹12.534.9K
Jul 7, 2025₹13.46+4.99%₹13.79₹13.79₹12.001.6K
Jul 4, 2025₹12.82+1.99%₹13.50₹13.50₹12.71630
Jul 3, 2025₹12.57-6.40%₹12.90₹13.40₹12.202.4K
Jul 2, 2025₹13.43+3.31%₹13.99₹13.99₹12.8296
Jul 1, 2025₹13.00-3.63%₹13.49₹13.80₹12.921.2K
Jun 30, 2025₹13.49+3.69%₹12.56₹13.99₹12.565.1K
Jun 27, 2025₹13.01-4.27%₹12.21₹15.67₹12.216.5K
Jun 26, 2025₹13.59+4.22%₹13.96₹13.96₹13.211.0K
Jun 25, 2025₹13.04+1.80%₹13.99₹13.99₹12.921.8K
Jun 24, 2025₹12.81-1.84%₹13.05₹13.76₹12.633.7K
Jun 23, 2025₹13.05-6.32%₹13.96₹14.50₹13.008.6K
Jun 20, 2025₹13.93+4.50%₹13.99₹13.99₹12.504.3K
Jun 19, 2025₹13.33+2.46%₹12.50₹14.98₹12.50903
Jun 18, 2025₹13.01-3.63%₹13.15₹14.09₹12.511.4K
Jun 17, 2025₹13.50-2.60%₹13.85₹14.34₹12.90525
Jun 16, 2025₹13.86-1.63%₹14.37₹14.37₹12.132.9K
Jun 13, 2025₹14.09+1.29%₹14.86₹14.86₹13.342.1K
Jun 12, 2025₹13.91+0.58%₹14.36₹15.35₹13.839.9K
Jun 11, 2025₹13.83-3.69%₹14.99₹14.99₹13.463.3K
Jun 10, 2025₹14.36+9.12%₹13.99₹14.50₹13.195.3K
Jun 9, 2025₹13.16-2.81%₹14.46₹14.46₹13.028.6K
Jun 6, 2025₹13.54-2.31%₹15.08₹15.08₹12.284.1K
Jun 5, 2025₹13.86-0.07%₹13.92₹16.49₹13.509.3K
Jun 4, 2025₹13.87+2.14%₹13.99₹14.00₹13.23243
Jun 3, 2025₹13.580.00%₹13.64₹13.87₹13.581.1K
Jun 2, 2025₹13.58+3.82%₹13.78₹13.78₹13.13140
May 30, 2025₹13.08-0.38%₹13.19₹13.99₹13.031.6K
DateCloseChange %OpenHighLowVolume
Aug 18, 2025₹12.40+7.36%₹12.29₹13.00₹11.503.7K
Aug 11, 2025₹11.55-7.53%₹11.71₹13.00₹11.5010.1K
Aug 4, 2025₹12.49-3.55%₹12.80₹13.88₹11.493.7K
Jul 28, 2025₹12.95-1.52%₹13.41₹13.80₹12.081.1K
Jul 21, 2025₹13.15+0.23%₹13.18₹13.50₹12.004.9K
Jul 14, 2025₹13.12+1.00%₹12.28₹13.84₹12.285.6K
Jul 7, 2025₹12.99+1.33%₹13.79₹13.89₹12.0012.1K
Jun 30, 2025₹12.82-1.46%₹12.56₹13.99₹12.209.5K
Jun 23, 2025₹13.01-6.60%₹13.96₹15.67₹12.2121.6K
Jun 16, 2025₹13.93-1.14%₹14.37₹14.98₹12.1310.0K
Jun 9, 2025₹14.09+4.06%₹14.46₹15.35₹13.0229.1K
Jun 2, 2025₹13.54+3.52%₹13.78₹16.49₹12.2814.9K
May 26, 2025₹13.08-1.13%₹13.49₹13.99₹13.006.6K
May 19, 2025₹13.23-4.13%₹14.26₹16.00₹12.5115.6K
May 12, 2025₹13.80+19.90%₹11.68₹13.89₹11.689.3K
May 5, 2025₹11.51-14.42%₹13.70₹14.39₹11.357.2K
Apr 28, 2025₹13.45-3.45%₹13.93₹14.70₹12.912.9K
Apr 21, 2025₹13.93+5.21%₹13.24₹15.99₹12.1219.8K
Apr 14, 2025₹13.24-1.41%₹11.80₹15.75₹11.804.9K
Apr 7, 2025₹13.43+3.47%₹13.36₹15.00₹11.2517.1K
Mar 31, 2025₹12.98+8.35%₹11.74₹13.48₹11.742.9K
Mar 24, 2025₹11.98-7.85%₹13.26₹13.99₹11.816.0K
Mar 17, 2025₹13.00+4.33%₹13.50₹13.50₹11.855.4K
Mar 10, 2025₹12.46+7.23%₹11.99₹13.99₹11.563.2K
Mar 3, 2025₹11.62-9.15%₹11.11₹12.86₹11.1114.2K
Feb 24, 2025₹12.79+0.55%₹12.57₹13.60₹11.885.9K
Feb 17, 2025₹12.72-0.16%₹13.24₹13.50₹11.996.9K
Feb 10, 2025₹12.74-4.57%₹13.50₹13.52₹10.6916.0K
Feb 3, 2025₹13.35-5.79%₹14.53₹15.50₹12.2019.8K
Jan 27, 2025₹14.17+10.62%₹13.80₹15.34₹12.4126.5K
Jan 20, 2025₹12.81-2.06%₹13.08₹15.00₹12.2618.0K
Jan 13, 2025₹13.08+1.79%₹12.61₹14.24₹12.616.6K
Jan 6, 2025₹12.85-4.96%₹13.79₹13.90₹12.103.3K
Dec 30, 2024₹13.52+5.30%₹13.10₹13.95₹12.455.1K
Dec 23, 2024₹12.84-3.82%₹13.30₹13.99₹12.525.2K
Dec 16, 2024₹13.35-0.82%₹13.70₹14.76₹13.0013.7K
Dec 9, 2024₹13.46-0.15%₹13.75₹15.50₹12.8011.6K
Dec 2, 2024₹13.48+0.60%₹12.80₹15.30₹12.567.1K
Nov 25, 2024₹13.40+0.07%₹13.04₹13.75₹12.605.8K
Nov 18, 2024₹13.39-1.98%₹13.99₹13.99₹12.658.4K
Nov 11, 2024₹13.66+1.11%₹13.25₹15.00₹12.8017.4K
Nov 4, 2024₹13.510.00%₹13.80₹15.87₹12.7623.5K
Oct 28, 2024₹13.51+6.21%₹14.80₹14.80₹11.5913.9K
Oct 21, 2024₹12.72-9.47%₹14.75₹15.19₹12.0117.4K
Oct 14, 2024₹14.05+1.81%₹14.42₹16.74₹13.0017.5K
Oct 7, 2024₹13.80-3.16%₹14.55₹15.50₹13.006.5K
Sep 30, 2024₹14.25-1.04%₹14.69₹16.42₹13.517.9K
Sep 23, 2024₹14.40+0.35%₹13.25₹14.77₹13.259.9K
Sep 16, 2024₹14.35+1.99%₹14.07₹14.59₹12.9112.6K
Sep 9, 2024₹14.07-4.29%₹14.75₹14.90₹13.598.8K
Sep 2, 2024₹14.70+3.38%₹14.24₹15.74₹14.1823.3K
Aug 26, 2024₹14.22-5.77%₹15.33₹15.90₹13.7020.8K
Aug 19, 2024₹15.09+8.41%₹13.64₹16.80₹13.6435.1K
Aug 12, 2024₹13.92+0.51%₹12.62₹14.63₹12.628.1K
Aug 5, 2024₹13.85-3.75%₹14.40₹14.85₹13.259.6K
Jul 29, 2024₹14.39+0.70%₹16.70₹16.70₹13.5021.0K
Jul 22, 2024₹14.29-1.04%₹14.44₹15.49₹12.5528.8K
Jul 15, 2024₹14.44+5.87%₹13.50₹16.20₹13.3036.7K
Jul 8, 2024₹13.64-7.53%₹14.75₹15.79₹13.5015.4K
Jul 1, 2024₹14.75+7.90%₹13.69₹15.70₹13.5416.2K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025₹12.40-4.25%₹12.89₹13.88₹11.4917.4K
Jul 1, 2025₹12.95-4.00%₹13.49₹13.99₹12.0028.1K
Jun 1, 2025₹13.49+3.13%₹13.78₹16.49₹12.1380.7K
May 1, 2025₹13.08-2.53%₹13.45₹16.00₹11.3538.7K
Apr 1, 2025₹13.42+12.02%₹11.74₹15.99₹11.2547.5K
Mar 1, 2025₹11.98-6.33%₹11.11₹13.99₹11.1128.9K
Feb 1, 2025₹12.790.00%₹14.37₹15.50₹10.6967.0K
Jan 1, 2025₹12.79-5.68%₹13.28₹15.00₹12.1038.9K
Dec 1, 2024₹13.56+1.19%₹12.80₹15.50₹12.4540.0K
Nov 1, 2024₹13.40+1.90%₹13.99₹15.87₹12.3057.5K
Oct 1, 2024₹13.15-8.87%₹14.66₹16.74₹11.5960.4K
Sep 1, 2024₹14.43+1.48%₹14.24₹15.74₹12.9155.0K
Aug 1, 2024₹14.22-4.11%₹15.29₹16.80₹12.6282.0K
Jul 1, 2024₹14.83+8.49%₹13.69₹16.70₹12.55109.5K
Jun 1, 2024₹13.67-5.00%₹15.50₹16.49₹12.5196.1K
May 1, 2024₹14.39+1.34%₹13.92₹16.00₹11.2593.4K
Apr 1, 2024₹14.20+4.57%₹12.67₹15.88₹12.6758.6K
Mar 1, 2024₹13.58-9.89%₹15.40₹15.49₹12.1538.9K
Feb 1, 2024₹15.07-4.80%₹15.50₹17.29₹14.1397.4K
Jan 1, 2024₹15.83+1.28%₹15.92₹16.14₹14.70114.1K
Dec 1, 2023₹15.63-2.01%₹15.80₹17.00₹14.43138.2K
Nov 1, 2023₹15.95-3.86%₹16.79₹16.79₹15.2081.1K
Oct 1, 2023₹16.59+0.42%₹17.34₹17.74₹15.6031.8K
Sep 1, 2023₹16.52+1.29%₹17.05₹17.76₹15.5653.9K
Aug 1, 2023₹16.31-6.75%₹17.65₹18.75₹16.2391.0K
Jul 1, 2023₹17.49-10.12%₹18.49₹21.89₹16.68258.2K
Jun 1, 2023₹19.46+111.52%₹10.05₹23.81₹8.43275.8K
May 1, 2023₹9.20-6.31%₹9.05₹10.19₹7.95116.7K
Apr 1, 2023₹9.82+15.53%₹8.33₹9.95₹7.8148.0K
Mar 1, 2023₹8.50-23.01%₹11.04₹12.67₹7.6048.8K
Feb 1, 2023₹11.04-16.36%₹13.50₹14.99₹10.5145.2K
Jan 1, 2023₹13.20-10.20%₹15.20₹16.00₹12.6633.8K
Dec 1, 2022₹14.70-4.85%₹15.95₹17.20₹14.0543.2K
Nov 1, 2022₹15.45+6.55%₹15.25₹17.95₹14.0028.2K
Oct 1, 2022₹14.50-4.29%₹16.20₹16.65₹13.7532.1K
Sep 1, 2022₹15.15-15.36%₹17.90₹18.90₹14.8050.8K
Aug 1, 2022₹17.90+16.61%₹15.80₹18.30₹14.7559.0K
Jul 1, 2022₹15.35-6.40%₹15.00₹17.50₹14.6517.9K
Jun 1, 2022₹16.40-6.55%₹17.55₹17.85₹14.2020.6K
May 1, 2022₹17.55-5.39%₹19.10₹20.00₹13.6038.1K
Apr 1, 2022₹18.55+9.12%₹16.35₹20.80₹14.15125.9K
Mar 1, 2022₹17.00-7.86%₹17.00₹20.20₹16.5065.0K
Feb 1, 2022₹18.45-1.60%₹19.40₹20.95₹15.4052.9K
Jan 1, 2022₹18.75-8.31%₹19.45₹22.25₹17.75102.4K
Dec 1, 2021₹20.45+23.19%₹16.50₹22.15₹15.7089.2K
Nov 1, 2021₹16.60-8.03%₹17.15₹19.95₹15.5571.9K
Oct 1, 2021₹18.05-27.22%₹25.95₹26.00₹17.55138.6K
Sep 1, 2021₹24.80+104.96%₹11.50₹24.81₹9.88123.2K
Aug 1, 2021₹12.10-34.27%₹19.30₹25.75₹12.10127.7K
Jul 1, 2021₹18.41+160.40%₹7.21₹18.41₹7.0722.5K
Jun 1, 2021₹7.07+79.90%₹4.12₹7.07₹4.1225.7K
May 1, 2021₹3.93+34.59%₹3.06₹3.93₹2.8229.7K
Apr 1, 2021₹2.92-18.89%₹3.60₹3.64₹2.904.2K
Mar 1, 2021₹3.60+8.43%₹3.25₹3.69₹3.214.8K
Feb 1, 2021₹3.32-17.00%₹3.80₹4.00₹3.2523.3K
Jan 1, 2021₹4.00+2.56%₹3.90₹4.24₹3.6620.9K
Dec 1, 2020₹3.90+10.17%₹3.71₹4.40₹3.3647.7K
Nov 1, 2020₹3.54-17.10%₹4.27₹4.27₹3.146.1K
Oct 1, 2020₹4.27-2.95%₹4.40₹4.68₹3.6910.2K
Sep 1, 2020₹4.40+10.28%₹4.00₹5.16₹3.6717.4K
DateCloseChange %OpenHighLowVolume
2025₹12.40-8.55%₹13.28₹16.49₹10.69347.2K
2024₹13.56-13.24%₹15.92₹17.29₹11.25902.8K
2023₹15.63+6.33%₹15.20₹23.81₹7.601.2M
2022₹14.70-28.12%₹19.45₹22.25₹13.60636.2K
2021₹20.45+424.36%₹3.90₹26.00₹2.82681.7K
2020₹3.90-42.65%₹6.80₹6.90₹2.86126.2K
2019₹6.80-62.84%₹18.30₹18.30₹6.805.5K
2018₹18.30+1.39%₹18.05₹20.30₹8.003.7K
2017₹18.05+6.68%₹17.75₹26.90₹9.5587.5K
2016₹16.92-18.46%₹21.75₹28.20₹13.8076.5K
2015₹20.75+345.28%₹4.43₹20.75₹2.471.2M
2014₹4.66-81.47%₹25.15₹26.45₹4.6653.2K
2013₹25.15+40.11%₹17.95₹28.50₹8.18180.7K
2012₹17.95-63.52%₹49.00₹60.10₹17.254.5M
2011₹49.20+1.19%₹50.12₹94.55₹30.6522.6M
2010₹48.62-71.90%₹173.05₹305.00₹38.536.3M
2009₹173.050.00%₹41.05₹194.98₹34.50747.2K

How Vaarad Ventures Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Vaarad Ventures Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Vaarad Ventures-17.83%-28.94%226.32%60.83%-80.12%-71.20%
Jio Financial1.27%54.45%54.45%54.45%54.45%54.45%
Bajaj Holdings39.61%154.65%395.48%747.58%1,761.08%875.89%
Indus Infra Trust-1.54%-1.54%-1.54%-1.54%-1.54%-1.54%
Nalwa Sons46.34%355.44%763.47%1,028.91%501.01%1,518.60%
El Cid Investments4.67%4.67%4.67%4.67%4.67%4.67%
NIFTY 50 | Market0.63%42.27%114.47%212.18%361.86%416.39%
Nifty Financial Services | Sector14.46%48.28%126.89%277.35%561.77%561.77%

Calculate Your Vaarad Ventures Investment Returns

Long-Term Investment Performance Analysis

Vaarad Ventures stock price in Aug 2015 was ₹7.71, A ₹1,000.00 lump sum investment in Vaarad Ventures made 10 years ago would be worth approximately ₹1,608.30 today, representing a solid return of 60.83%. This translates to an annualized return (CAGR) of 4.86%.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment ₹1,000.00
Current Value ₹1,608.30
Total Return 60.83%
Annual Return (CAGR) 4.86%
Shares Owned 129.7

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Vaarad Ventures has delivered a total return of -17.8%.

  • 52-Week High reached INR16.80 on August 22, 2024.
  • 52-Week Low touched INR10.69 on February 12, 2025.
  • Current Price trading at INR12.40 as of August 24, 2025.

Over the past 5 years, investing INR10,000.00 in Vaarad Ventures (vaarad) would have grown to approximately INR32,632.00 as of August 24, 2025, representing a total return of 226.3%.

This represents a compound annual growth rate (CAGR) of 26.7% over the 5-year period.

Vaarad Ventures (vaarad) has delivered an annualized return of 4.9% over the past 10 years.

To illustrate: INR10,000.00 invested in Vaarad Ventures would have grown to INR16,083.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Vaarad Ventures (vaarad) has achieved its strongest performance over the 5 years period, delivering a total return of 226.3%.

Vaarad Ventures (vaarad) shows the following performance across different time periods:

Positive Returns: 5 years (+226.3%), 10 years (+60.8%)

Negative Returns: 12 months (-17.8%), 3 years (-28.9%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.