Valencia Nutrition (VALENCIA) | Stock Price History & Returns | 2021 - 2025
Valencia Nutrition Historical Price Chart
Valencia Nutrition Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | ₹80.90 | +4.93% | ₹80.90 | ₹80.90 | ₹80.90 | 6.0K |
| Sep 30, 2025 | ₹77.10 | +4.96% | ₹76.50 | ₹77.13 | ₹76.50 | 36.0K |
| Sep 29, 2025 | ₹73.46 | +2.89% | ₹71.90 | ₹74.97 | ₹71.90 | 12.0K |
| Sep 24, 2025 | ₹71.40 | +5.00% | ₹71.10 | ₹71.40 | ₹71.10 | 15.0K |
| Sep 23, 2025 | ₹68.00 | -4.63% | ₹68.00 | ₹68.00 | ₹68.00 | 3.0K |
| Sep 18, 2025 | ₹71.30 | -3.91% | ₹74.20 | ₹74.20 | ₹71.30 | 12.0K |
| Sep 16, 2025 | ₹74.20 | +4.83% | ₹67.25 | ₹74.20 | ₹67.25 | 9.0K |
| Sep 15, 2025 | ₹70.78 | -4.99% | ₹70.78 | ₹70.78 | ₹70.78 | 3.0K |
| Sep 12, 2025 | ₹74.50 | -0.33% | ₹74.50 | ₹74.50 | ₹74.50 | 3.0K |
| Sep 8, 2025 | ₹74.75 | +0.01% | ₹78.00 | ₹78.00 | ₹74.75 | 6.0K |
| Sep 4, 2025 | ₹74.74 | +4.53% | ₹74.74 | ₹74.74 | ₹74.74 | 3.0K |
| Sep 1, 2025 | ₹71.50 | +4.53% | ₹71.50 | ₹71.50 | ₹65.00 | 12.0K |
| Aug 28, 2025 | ₹68.40 | -5.00% | ₹68.40 | ₹68.40 | ₹68.40 | 9.0K |
| Aug 25, 2025 | ₹72.00 | -3.94% | ₹71.21 | ₹72.00 | ₹71.21 | 12.0K |
| Aug 22, 2025 | ₹74.95 | -0.07% | ₹74.95 | ₹74.95 | ₹74.95 | 3.0K |
| Aug 20, 2025 | ₹75.00 | -4.76% | ₹78.50 | ₹78.50 | ₹75.00 | 6.0K |
| Aug 18, 2025 | ₹78.75 | +5.00% | ₹78.75 | ₹78.75 | ₹78.75 | 3.0K |
| Aug 13, 2025 | ₹75.00 | +4.24% | ₹71.95 | ₹75.00 | ₹71.95 | 18.0K |
| Aug 12, 2025 | ₹71.95 | +1.12% | ₹74.00 | ₹74.00 | ₹67.60 | 9.0K |
| Aug 11, 2025 | ₹71.15 | +3.39% | ₹68.82 | ₹72.00 | ₹68.82 | 15.0K |
| Aug 8, 2025 | ₹68.82 | +4.99% | ₹66.66 | ₹68.82 | ₹66.66 | 21.0K |
| Aug 7, 2025 | ₹65.55 | +0.08% | ₹65.50 | ₹65.55 | ₹65.50 | 15.0K |
| Jul 22, 2025 | ₹65.50 | +3.15% | ₹63.50 | ₹65.50 | ₹63.00 | 18.0K |
| Jul 21, 2025 | ₹63.50 | +1.50% | ₹64.74 | ₹64.74 | ₹63.50 | 6.0K |
| Jul 18, 2025 | ₹62.56 | +2.74% | ₹60.00 | ₹63.83 | ₹60.00 | 18.0K |
| Jul 17, 2025 | ₹60.89 | +4.98% | ₹60.89 | ₹60.89 | ₹60.89 | 3.0K |
| Jul 16, 2025 | ₹58.00 | -1.86% | ₹62.00 | ₹62.00 | ₹58.00 | 12.0K |
| Jul 14, 2025 | ₹59.10 | +0.85% | ₹61.53 | ₹61.53 | ₹58.60 | 51.0K |
| Jul 11, 2025 | ₹58.60 | -4.99% | ₹63.73 | ₹63.73 | ₹58.60 | 9.0K |
| Jul 7, 2025 | ₹61.68 | +4.93% | ₹61.68 | ₹61.68 | ₹61.68 | 3.0K |
| Jul 4, 2025 | ₹58.78 | -4.93% | ₹61.95 | ₹61.95 | ₹58.78 | 15.0K |
| Jul 3, 2025 | ₹61.83 | -4.99% | ₹61.83 | ₹61.83 | ₹61.83 | 9.0K |
| Jul 2, 2025 | ₹65.08 | -4.99% | ₹65.08 | ₹65.08 | ₹65.08 | 12.0K |
| Jul 1, 2025 | ₹68.50 | -2.66% | ₹71.00 | ₹71.00 | ₹67.03 | 9.0K |
| Jun 30, 2025 | ₹70.37 | +5.00% | ₹70.37 | ₹70.37 | ₹70.36 | 75.0K |
| Jun 27, 2025 | ₹67.02 | +1.48% | ₹66.04 | ₹69.30 | ₹65.90 | 42.0K |
| Jun 26, 2025 | ₹66.04 | +4.99% | ₹66.00 | ₹66.04 | ₹66.00 | 51.0K |
| Jun 25, 2025 | ₹62.90 | +4.99% | ₹62.90 | ₹62.90 | ₹62.90 | 3.0K |
| Jun 24, 2025 | ₹59.91 | +4.99% | ₹59.91 | ₹59.91 | ₹59.91 | 6.0K |
| Jun 23, 2025 | ₹57.06 | +4.99% | ₹57.06 | ₹57.06 | ₹57.06 | 6.0K |
| Jun 16, 2025 | ₹54.35 | -4.73% | ₹54.35 | ₹54.35 | ₹54.35 | 3.0K |
| Jun 9, 2025 | ₹57.05 | +4.97% | ₹56.99 | ₹57.05 | ₹56.98 | 9.0K |
| Jun 2, 2025 | ₹54.35 | +4.98% | ₹54.35 | ₹54.35 | ₹53.00 | 15.0K |
| May 30, 2025 | ₹51.77 | +4.99% | ₹51.77 | ₹51.77 | ₹47.70 | 27.0K |
| May 29, 2025 | ₹49.31 | +4.98% | ₹49.31 | ₹49.31 | ₹49.31 | 15.0K |
| May 21, 2025 | ₹46.97 | +4.98% | ₹46.97 | ₹46.97 | ₹46.97 | 3.0K |
| May 20, 2025 | ₹44.74 | -4.81% | ₹44.74 | ₹44.74 | ₹44.74 | 3.0K |
| May 15, 2025 | ₹47.00 | -0.53% | ₹47.00 | ₹47.00 | ₹47.00 | 3.0K |
| May 8, 2025 | ₹47.25 | +5.00% | ₹47.25 | ₹47.25 | ₹47.25 | 3.0K |
| Apr 29, 2025 | ₹45.00 | -2.17% | ₹45.00 | ₹45.00 | ₹45.00 | 6.0K |
| Apr 23, 2025 | ₹46.00 | -1.81% | ₹46.00 | ₹46.00 | ₹46.00 | 3.0K |
| Apr 22, 2025 | ₹46.85 | -4.97% | ₹46.85 | ₹46.85 | ₹46.85 | 3.0K |
| Apr 21, 2025 | ₹49.30 | +2.07% | ₹48.40 | ₹49.30 | ₹48.40 | 6.0K |
| Apr 17, 2025 | ₹48.30 | +5.00% | ₹46.00 | ₹48.30 | ₹45.00 | 15.0K |
| Apr 9, 2025 | ₹46.00 | 0.00% | ₹46.50 | ₹48.30 | ₹46.00 | 12.0K |
| Apr 7, 2025 | ₹46.00 | -1.08% | ₹44.18 | ₹46.50 | ₹44.18 | 21.0K |
| Apr 4, 2025 | ₹46.50 | +3.33% | ₹46.50 | ₹46.50 | ₹45.10 | 30.0K |
| Mar 28, 2025 | ₹45.00 | +4.09% | ₹45.00 | ₹45.00 | ₹45.00 | 21.0K |
| Mar 27, 2025 | ₹43.23 | -4.99% | ₹43.23 | ₹43.23 | ₹43.23 | 3.0K |
| Mar 26, 2025 | ₹45.50 | +1.93% | ₹46.87 | ₹46.87 | ₹45.50 | 15.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | ₹80.90 | +4.93% | ₹80.90 | ₹80.90 | ₹80.90 | 6.0K |
| Sep 29, 2025 | ₹77.10 | +7.98% | ₹71.90 | ₹77.13 | ₹71.90 | 48.0K |
| Sep 22, 2025 | ₹71.40 | +0.14% | ₹68.00 | ₹71.40 | ₹68.00 | 18.0K |
| Sep 15, 2025 | ₹71.30 | -4.30% | ₹70.78 | ₹74.20 | ₹67.25 | 24.0K |
| Sep 8, 2025 | ₹74.50 | -0.32% | ₹78.00 | ₹78.00 | ₹74.50 | 9.0K |
| Sep 1, 2025 | ₹74.74 | +9.27% | ₹71.50 | ₹74.74 | ₹65.00 | 15.0K |
| Aug 25, 2025 | ₹68.40 | -8.74% | ₹71.21 | ₹72.00 | ₹68.40 | 21.0K |
| Aug 18, 2025 | ₹74.95 | -0.07% | ₹78.75 | ₹78.75 | ₹74.95 | 12.0K |
| Aug 11, 2025 | ₹75.00 | +8.98% | ₹68.82 | ₹75.00 | ₹67.60 | 42.0K |
| Aug 4, 2025 | ₹68.82 | +5.07% | ₹65.50 | ₹68.82 | ₹65.50 | 36.0K |
| Jul 21, 2025 | ₹65.50 | +4.70% | ₹64.74 | ₹65.50 | ₹63.00 | 24.0K |
| Jul 14, 2025 | ₹62.56 | +6.76% | ₹61.53 | ₹63.83 | ₹58.00 | 84.0K |
| Jul 7, 2025 | ₹58.60 | -0.31% | ₹61.68 | ₹63.73 | ₹58.60 | 12.0K |
| Jun 30, 2025 | ₹58.78 | -12.29% | ₹70.37 | ₹71.00 | ₹58.78 | 120.0K |
| Jun 23, 2025 | ₹67.02 | +23.31% | ₹57.06 | ₹69.30 | ₹57.06 | 108.0K |
| Jun 16, 2025 | ₹54.35 | -4.73% | ₹54.35 | ₹54.35 | ₹54.35 | 3.0K |
| Jun 9, 2025 | ₹57.05 | +4.97% | ₹56.99 | ₹57.05 | ₹56.98 | 9.0K |
| Jun 2, 2025 | ₹54.35 | +4.98% | ₹54.35 | ₹54.35 | ₹53.00 | 15.0K |
| May 26, 2025 | ₹51.77 | +10.22% | ₹49.31 | ₹51.77 | ₹47.70 | 42.0K |
| May 19, 2025 | ₹46.97 | -0.06% | ₹44.74 | ₹46.97 | ₹44.74 | 6.0K |
| May 12, 2025 | ₹47.00 | -0.53% | ₹47.00 | ₹47.00 | ₹47.00 | 3.0K |
| May 5, 2025 | ₹47.25 | +5.00% | ₹47.25 | ₹47.25 | ₹47.25 | 3.0K |
| Apr 28, 2025 | ₹45.00 | -2.17% | ₹45.00 | ₹45.00 | ₹45.00 | 6.0K |
| Apr 21, 2025 | ₹46.00 | -4.76% | ₹48.40 | ₹49.30 | ₹46.00 | 12.0K |
| Apr 14, 2025 | ₹48.30 | +5.00% | ₹46.00 | ₹48.30 | ₹45.00 | 15.0K |
| Apr 7, 2025 | ₹46.00 | -1.08% | ₹44.18 | ₹48.30 | ₹44.18 | 33.0K |
| Mar 31, 2025 | ₹46.50 | +3.33% | ₹46.50 | ₹46.50 | ₹45.10 | 30.0K |
| Mar 24, 2025 | ₹45.00 | +11.11% | ₹42.52 | ₹46.87 | ₹42.52 | 48.0K |
| Mar 17, 2025 | ₹40.50 | -1.77% | ₹43.29 | ₹43.29 | ₹39.25 | 27.0K |
| Mar 10, 2025 | ₹41.23 | +5.58% | ₹38.00 | ₹41.23 | ₹35.80 | 24.0K |
| Mar 3, 2025 | ₹39.05 | -9.71% | ₹41.10 | ₹41.10 | ₹39.05 | 9.0K |
| Feb 24, 2025 | ₹43.25 | +215.69% | ₹47.90 | ₹47.90 | ₹43.25 | 15.0K |
| Jun 20, 2022 | ₹13.70 | -2.14% | ₹13.70 | ₹13.70 | ₹13.70 | N/A |
| Apr 18, 2022 | ₹14.00 | 0.00% | ₹14.00 | ₹14.00 | ₹14.00 | N/A |
| Apr 4, 2022 | ₹14.00 | -6.67% | ₹13.70 | ₹14.00 | ₹13.70 | N/A |
| Mar 21, 2022 | ₹15.00 | -0.33% | ₹14.85 | ₹16.10 | ₹14.85 | 3.0K |
| Mar 14, 2022 | ₹15.05 | +18.04% | ₹13.00 | ₹15.30 | ₹13.00 | 6.0K |
| Mar 7, 2022 | ₹12.75 | -13.85% | ₹13.70 | ₹13.70 | ₹12.75 | N/A |
| Feb 28, 2022 | ₹14.80 | -0.34% | ₹14.80 | ₹14.80 | ₹14.80 | N/A |
| Feb 14, 2022 | ₹14.85 | -6.90% | ₹14.80 | ₹15.00 | ₹14.80 | N/A |
| Jan 31, 2022 | ₹15.95 | -0.93% | ₹17.50 | ₹17.50 | ₹15.95 | N/A |
| Jan 17, 2022 | ₹16.10 | +0.94% | ₹16.10 | ₹16.10 | ₹16.10 | N/A |
| Jan 10, 2022 | ₹15.95 | -0.93% | ₹15.95 | ₹15.95 | ₹15.95 | N/A |
| Dec 27, 2021 | ₹16.10 | +0.94% | ₹16.10 | ₹16.10 | ₹16.10 | N/A |
| Dec 20, 2021 | ₹15.95 | 0.00% | ₹15.95 | ₹15.95 | ₹15.95 | N/A |
| Dec 6, 2021 | ₹15.95 | -1.54% | ₹15.95 | ₹15.95 | ₹15.95 | N/A |
| Oct 11, 2021 | ₹16.20 | +1.57% | ₹16.20 | ₹16.20 | ₹16.20 | N/A |
| Sep 20, 2021 | ₹15.95 | -7.80% | ₹15.95 | ₹15.95 | ₹15.95 | N/A |
| Sep 6, 2021 | ₹17.30 | -1.14% | ₹17.30 | ₹17.30 | ₹17.30 | N/A |
| Aug 16, 2021 | ₹17.50 | -6.42% | ₹17.50 | ₹17.50 | ₹17.50 | N/A |
| Aug 2, 2021 | ₹18.70 | -0.27% | ₹18.70 | ₹18.70 | ₹18.70 | N/A |
| Jul 19, 2021 | ₹18.75 | -3.85% | ₹19.00 | ₹19.00 | ₹18.75 | N/A |
| Jul 12, 2021 | ₹19.50 | -1.52% | ₹18.70 | ₹19.50 | ₹18.70 | N/A |
| Jul 5, 2021 | ₹19.80 | -5.71% | ₹20.75 | ₹20.95 | ₹19.80 | N/A |
| Jun 28, 2021 | ₹21.00 | +30.03% | ₹17.50 | ₹21.00 | ₹17.30 | N/A |
| Jun 21, 2021 | ₹16.15 | +18.75% | ₹13.70 | ₹16.15 | ₹13.70 | N/A |
| May 24, 2021 | ₹13.60 | -11.69% | ₹14.15 | ₹14.15 | ₹13.60 | N/A |
| May 17, 2021 | ₹15.40 | -6.10% | ₹15.40 | ₹15.40 | ₹15.40 | N/A |
| Apr 19, 2021 | ₹16.40 | -4.09% | ₹16.40 | ₹16.40 | ₹16.40 | N/A |
| Apr 5, 2021 | ₹17.10 | -10.00% | ₹17.10 | ₹17.10 | ₹17.10 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | ₹80.90 | +4.93% | ₹80.90 | ₹80.90 | ₹80.90 | 6.0K |
| Sep 1, 2025 | ₹77.10 | +12.72% | ₹71.50 | ₹78.00 | ₹65.00 | 114.0K |
| Aug 1, 2025 | ₹68.40 | +4.43% | ₹65.50 | ₹78.75 | ₹65.50 | 111.0K |
| Jul 1, 2025 | ₹65.50 | -6.92% | ₹71.00 | ₹71.00 | ₹58.00 | 165.0K |
| Jun 1, 2025 | ₹70.37 | +35.93% | ₹54.35 | ₹70.37 | ₹53.00 | 210.0K |
| May 1, 2025 | ₹51.77 | +15.04% | ₹47.25 | ₹51.77 | ₹44.74 | 54.0K |
| Apr 1, 2025 | ₹45.00 | 0.00% | ₹46.50 | ₹49.30 | ₹44.18 | 96.0K |
| Mar 1, 2025 | ₹45.00 | +4.05% | ₹41.10 | ₹46.87 | ₹35.80 | 108.0K |
| Feb 1, 2025 | ₹43.25 | +215.69% | ₹47.90 | ₹47.90 | ₹43.25 | 15.0K |
| Jun 1, 2022 | ₹13.70 | -2.14% | ₹13.70 | ₹13.70 | ₹13.70 | N/A |
| Apr 1, 2022 | ₹14.00 | -5.72% | ₹13.70 | ₹14.00 | ₹13.70 | N/A |
| Feb 1, 2022 | ₹14.85 | -7.76% | ₹17.50 | ₹17.50 | ₹14.80 | N/A |
| Jan 1, 2022 | ₹16.10 | 0.00% | ₹15.95 | ₹16.10 | ₹15.95 | N/A |
| Dec 1, 2021 | ₹16.10 | -0.62% | ₹15.95 | ₹16.10 | ₹15.95 | N/A |
| Oct 1, 2021 | ₹16.20 | +1.57% | ₹16.20 | ₹16.20 | ₹16.20 | N/A |
| Sep 1, 2021 | ₹15.95 | -8.86% | ₹17.30 | ₹17.30 | ₹15.95 | N/A |
| Aug 1, 2021 | ₹17.50 | -6.67% | ₹18.70 | ₹18.70 | ₹17.50 | N/A |
| Jul 1, 2021 | ₹18.75 | +8.38% | ₹17.50 | ₹21.00 | ₹17.50 | N/A |
| Jun 1, 2021 | ₹17.30 | +27.21% | ₹13.70 | ₹17.50 | ₹13.70 | N/A |
| May 1, 2021 | ₹13.60 | -17.07% | ₹15.40 | ₹15.40 | ₹13.60 | N/A |
| Apr 1, 2021 | ₹16.40 | -13.68% | ₹17.10 | ₹17.10 | ₹16.40 | N/A |
| Mar 1, 2021 | ₹19.00 | 0.00% | ₹21.10 | ₹21.65 | ₹19.00 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹80.90 | +490.51% | ₹47.90 | ₹80.90 | ₹35.80 | 879.0K |
| 2022 | ₹13.70 | -14.91% | ₹15.95 | ₹17.50 | ₹13.70 | N/A |
| 2021 | ₹16.10 | 0.00% | ₹21.10 | ₹21.65 | ₹13.60 | N/A |
How Valencia Nutrition Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Valencia Nutrition Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Valencia Nutrition | 87.05% | 87.05% | 305.51% | 305.51% | 305.51% | 305.51% | |
| Biocon | 1.70% | 24.54% | -22.05% | 376.72% | 414.31% | 787.95% | |
| OneSource Specialty | 5.61% | 5.61% | 5.61% | 5.61% | 5.61% | 5.61% | |
| Zota Health Care | 137.77% | 382.52% | 863.38% | 1,448.58% | 1,448.58% | 1,448.58% | |
| Dishman Carbogen | 62.68% | 168.99% | 66.89% | 66.23% | 209.69% | 261.11% | |
| Panacea Biotec | 32.45% | 205.48% | 115.98% | 189.61% | 103.04% | 23.47% | |
| NIFTY 50 | Market | -0.48% | 43.78% | 108.95% | 203.97% | 307.87% | 414.60% | |
| Nifty Pharma | Sector | -5.80% | 65.64% | 80.64% | 63.86% | 375.73% | 375.73% |
Calculate Your Valencia Nutrition Investment Returns
Long-Term Investment Performance Analysis
Valencia Nutrition stock price in Mar 2021 was ₹19.95, A ₹1,000.00 lump sum investment in Valencia Nutrition made 4 years ago would be worth approximately ₹4,055.14 today, representing a exceptional return of 305.51%. This translates to an annualized return (CAGR) of 35.58%.
4 Years 7 Months Investment Scenario (Mar 2021 - Oct 2025)
Initial Investment
₹1,000.00
Current Value
₹4,055.14
Total Return
305.51%
Annual Return (CAGR)
35.58%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Valencia Nutrition (VALENCIA) stock performed during last 12 months?
Over the last 12 months, Valencia Nutrition has delivered a total return of 87.1%.
- 52-Week High reached INR80.90 on October 6, 2025.
- 52-Week Low touched INR35.80 on March 11, 2025.
- Current Price trading at INR80.90 as of October 7, 2025.
- What is Valencia Nutrition's (VALENCIA) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Valencia Nutrition (valencia) would have grown to approximately INR40,551.00 as of October 7, 2025, representing a total return of 305.5%.
This represents a compound annual growth rate (CAGR) of 32.3% over the 5-year period.
- How does Valencia Nutrition's Stock 10-year annualized return compare to the Healthcare sector?
Valencia Nutrition (valencia) has delivered an annualized return of 15.0% over the past 10 years.
To illustrate: INR10,000.00 invested in Valencia Nutrition would have grown to INR40,551.00 over this 10-year period.
This performance should be compared against other companies in the Healthcare sector to understand relative performance.
- What was Valencia Nutrition's best-performing year historically?
Valencia Nutrition (valencia) has achieved its strongest performance over the 5 years period, delivering a total return of 305.5%.
- What is the longest period of consecutive yearly growth Valencia Nutrition has achieved historically?
Valencia Nutrition (valencia) shows the following performance across different time periods:
Positive Returns: 12 months (+87.1%), 3 years (+87.1%), 5 years (+305.5%), 10 years (+305.5%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.