V.B. Desai Financial (VBDESAI) | Stock Price History & Returns | 2002 - 2025
V.B. Desai Financial Services Ltd. | Small-cap
V.B. Desai Financial Services Ltd. | Small-cap
Chart
Table
Comparison
Returns
Calculator
FAQ
V.B. Desai Financial Historical Price Chart
V.B. Desai Financial Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | ₹28.58 | +5.85% | ₹26.51 | ₹31.55 | ₹26.51 | 326 |
| Aug 7, 2025 | ₹27.00 | -1.82% | ₹29.99 | ₹29.99 | ₹26.00 | 1.0K |
| Aug 6, 2025 | ₹27.50 | -4.08% | ₹28.50 | ₹28.50 | ₹27.50 | 5 |
| Aug 5, 2025 | ₹28.67 | +2.39% | ₹29.99 | ₹29.99 | ₹26.02 | 302 |
| Aug 4, 2025 | ₹28.00 | +6.50% | ₹28.85 | ₹28.85 | ₹28.00 | 135 |
| Aug 1, 2025 | ₹26.29 | -7.72% | ₹28.49 | ₹30.95 | ₹26.15 | 2.6K |
| Jul 31, 2025 | ₹28.49 | -4.07% | ₹29.00 | ₹29.00 | ₹27.01 | 3.5K |
| Jul 30, 2025 | ₹29.70 | +10.00% | ₹26.87 | ₹29.70 | ₹26.30 | 3.6K |
| Jul 29, 2025 | ₹27.00 | -0.55% | ₹27.00 | ₹27.02 | ₹26.51 | 147 |
| Jul 28, 2025 | ₹27.15 | +1.61% | ₹27.00 | ₹27.25 | ₹26.51 | 183 |
| Jul 25, 2025 | ₹26.72 | -1.51% | ₹29.70 | ₹29.70 | ₹26.00 | 945 |
| Jul 24, 2025 | ₹27.13 | -2.90% | ₹27.90 | ₹27.90 | ₹26.51 | 229 |
| Jul 23, 2025 | ₹27.94 | +2.65% | ₹27.25 | ₹27.95 | ₹26.75 | 904 |
| Jul 22, 2025 | ₹27.22 | +1.00% | ₹27.99 | ₹28.00 | ₹25.04 | 5.0K |
| Jul 21, 2025 | ₹26.95 | +1.70% | ₹27.00 | ₹27.25 | ₹26.50 | 4.1K |
| Jul 18, 2025 | ₹26.50 | +0.91% | ₹28.70 | ₹28.70 | ₹26.25 | 4.1K |
| Jul 17, 2025 | ₹26.26 | -2.31% | ₹27.00 | ₹27.45 | ₹25.50 | 1.8K |
| Jul 16, 2025 | ₹26.88 | +5.29% | ₹25.25 | ₹27.50 | ₹25.25 | 3.7K |
| Jul 15, 2025 | ₹25.53 | -7.26% | ₹27.45 | ₹27.45 | ₹25.01 | 3.7K |
| Jul 14, 2025 | ₹27.53 | -0.29% | ₹26.75 | ₹27.58 | ₹26.75 | 1.1K |
| Jul 11, 2025 | ₹27.61 | +5.30% | ₹26.70 | ₹28.44 | ₹26.50 | 1.5K |
| Jul 10, 2025 | ₹26.22 | +2.94% | ₹26.00 | ₹26.77 | ₹25.31 | 10.8K |
| Jul 9, 2025 | ₹25.47 | -2.97% | ₹26.25 | ₹26.98 | ₹25.00 | 2.8K |
| Jul 8, 2025 | ₹26.25 | -9.42% | ₹28.00 | ₹28.00 | ₹26.09 | 3.4K |
| Jul 7, 2025 | ₹28.98 | +0.42% | ₹26.15 | ₹29.90 | ₹26.15 | 2.1K |
| Jul 4, 2025 | ₹28.86 | 0.00% | ₹28.86 | ₹28.86 | ₹28.86 | N/A |
| Jul 3, 2025 | ₹28.86 | +1.30% | ₹29.78 | ₹29.78 | ₹27.61 | 706 |
| Jul 2, 2025 | ₹28.49 | -0.56% | ₹29.00 | ₹29.00 | ₹26.51 | 552 |
| Jul 1, 2025 | ₹28.65 | -9.99% | ₹32.95 | ₹32.95 | ₹28.65 | 7.9K |
| Jun 30, 2025 | ₹31.83 | +2.08% | ₹31.80 | ₹32.50 | ₹30.01 | 407 |
| Jun 27, 2025 | ₹31.18 | -0.98% | ₹31.17 | ₹33.75 | ₹29.61 | 4.7K |
| Jun 26, 2025 | ₹31.49 | +5.00% | ₹29.99 | ₹31.75 | ₹29.00 | 3.6K |
| Jun 25, 2025 | ₹29.99 | -0.96% | ₹32.47 | ₹32.47 | ₹28.90 | 2.3K |
| Jun 24, 2025 | ₹30.28 | +2.16% | ₹30.00 | ₹30.69 | ₹29.00 | 3.2K |
| Jun 23, 2025 | ₹29.64 | +7.70% | ₹28.79 | ₹29.88 | ₹26.28 | 8.8K |
| Jun 20, 2025 | ₹27.52 | -9.80% | ₹32.00 | ₹32.00 | ₹27.46 | 15.2K |
| Jun 19, 2025 | ₹30.51 | -10.00% | ₹35.90 | ₹35.90 | ₹30.51 | 8.4K |
| Jun 18, 2025 | ₹33.90 | +0.59% | ₹32.50 | ₹34.84 | ₹32.50 | 4.6K |
| Jun 17, 2025 | ₹33.70 | +2.34% | ₹33.70 | ₹33.70 | ₹33.70 | 2.5K |
| Jun 16, 2025 | ₹32.93 | -2.08% | ₹35.50 | ₹35.50 | ₹31.06 | 2.9K |
| Jun 13, 2025 | ₹33.63 | +0.66% | ₹33.00 | ₹33.95 | ₹33.00 | 10 |
| Jun 12, 2025 | ₹33.41 | -3.44% | ₹34.50 | ₹34.50 | ₹31.51 | 3.9K |
| Jun 11, 2025 | ₹34.60 | +1.02% | ₹33.85 | ₹36.01 | ₹33.85 | 6.8K |
| Jun 10, 2025 | ₹34.25 | +2.70% | ₹33.00 | ₹34.78 | ₹32.50 | 603 |
| Jun 9, 2025 | ₹33.35 | +0.60% | ₹32.25 | ₹35.00 | ₹31.50 | 8.9K |
| Jun 6, 2025 | ₹33.15 | +8.97% | ₹31.00 | ₹33.33 | ₹30.51 | 3.7K |
| Jun 5, 2025 | ₹30.42 | +3.96% | ₹29.26 | ₹30.70 | ₹28.50 | 1.8K |
| Jun 4, 2025 | ₹29.26 | -4.97% | ₹29.39 | ₹29.39 | ₹29.26 | 4.7K |
| Jun 3, 2025 | ₹30.79 | -5.00% | ₹32.41 | ₹32.41 | ₹30.79 | 2.0K |
| Jun 2, 2025 | ₹32.41 | -4.98% | ₹35.48 | ₹35.48 | ₹32.41 | 995 |
| May 30, 2025 | ₹34.11 | 0.00% | ₹34.11 | ₹34.11 | ₹34.11 | N/A |
| May 29, 2025 | ₹34.11 | -2.24% | ₹34.72 | ₹34.72 | ₹33.15 | 74 |
| May 28, 2025 | ₹34.89 | +2.71% | ₹33.97 | ₹34.98 | ₹32.28 | 840 |
| May 27, 2025 | ₹33.97 | 0.00% | ₹33.97 | ₹33.97 | ₹33.97 | 1 |
| May 26, 2025 | ₹33.97 | -4.98% | ₹34.00 | ₹34.00 | ₹33.97 | 105 |
| May 23, 2025 | ₹35.75 | -0.56% | ₹37.60 | ₹37.60 | ₹34.16 | 541 |
| May 22, 2025 | ₹35.95 | +3.33% | ₹35.95 | ₹35.95 | ₹35.95 | 1 |
| May 21, 2025 | ₹34.79 | +2.78% | ₹33.85 | ₹34.79 | ₹32.16 | 6.7K |
| May 20, 2025 | ₹33.85 | -0.67% | ₹32.55 | ₹33.85 | ₹32.38 | 2.0K |
| May 19, 2025 | ₹34.08 | -4.99% | ₹34.08 | ₹34.08 | ₹34.08 | 496 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | ₹27.00 | +2.70% | ₹28.85 | ₹29.99 | ₹26.00 | 1.5K |
| Jul 28, 2025 | ₹26.29 | -1.61% | ₹27.00 | ₹30.95 | ₹26.15 | 10.1K |
| Jul 21, 2025 | ₹26.72 | +0.83% | ₹27.00 | ₹29.70 | ₹25.04 | 11.2K |
| Jul 14, 2025 | ₹26.50 | -4.02% | ₹26.75 | ₹28.70 | ₹25.01 | 14.4K |
| Jul 7, 2025 | ₹27.61 | -4.33% | ₹26.15 | ₹29.90 | ₹25.00 | 20.7K |
| Jun 30, 2025 | ₹28.86 | -7.44% | ₹31.80 | ₹32.95 | ₹26.51 | 9.6K |
| Jun 23, 2025 | ₹31.18 | +13.30% | ₹28.79 | ₹33.75 | ₹26.28 | 22.6K |
| Jun 16, 2025 | ₹27.52 | -18.17% | ₹35.50 | ₹35.90 | ₹27.46 | 33.7K |
| Jun 9, 2025 | ₹33.63 | +1.45% | ₹32.25 | ₹36.01 | ₹31.50 | 20.1K |
| Jun 2, 2025 | ₹33.15 | -2.81% | ₹35.48 | ₹35.48 | ₹28.50 | 13.1K |
| May 26, 2025 | ₹34.11 | -4.59% | ₹34.00 | ₹34.98 | ₹32.28 | 1.0K |
| May 19, 2025 | ₹35.75 | -0.33% | ₹34.08 | ₹37.60 | ₹32.16 | 9.8K |
| May 12, 2025 | ₹35.87 | +5.50% | ₹35.60 | ₹36.59 | ₹32.10 | 9.0K |
| May 5, 2025 | ₹34.00 | -8.26% | ₹36.00 | ₹37.58 | ₹31.31 | 16.2K |
| Apr 28, 2025 | ₹37.06 | -1.78% | ₹36.01 | ₹38.99 | ₹35.55 | 13.8K |
| Apr 21, 2025 | ₹37.73 | -4.53% | ₹39.52 | ₹40.34 | ₹34.58 | 25.2K |
| Apr 14, 2025 | ₹39.52 | -0.95% | ₹39.00 | ₹43.40 | ₹37.91 | 25.1K |
| Apr 7, 2025 | ₹39.90 | +0.40% | ₹37.76 | ₹44.64 | ₹37.76 | 37.6K |
| Mar 31, 2025 | ₹39.74 | +16.30% | ₹35.60 | ₹39.74 | ₹32.47 | 19.6K |
| Mar 24, 2025 | ₹34.17 | +16.42% | ₹30.00 | ₹34.23 | ₹28.08 | 33.3K |
| Mar 17, 2025 | ₹29.35 | -2.17% | ₹30.00 | ₹31.50 | ₹28.31 | 10.7K |
| Mar 10, 2025 | ₹30.00 | -1.80% | ₹32.05 | ₹32.05 | ₹29.00 | 3.6K |
| Mar 3, 2025 | ₹30.55 | -2.08% | ₹30.58 | ₹31.19 | ₹28.82 | 2.0K |
| Feb 24, 2025 | ₹31.20 | +1,305.41% | ₹31.95 | ₹31.95 | ₹31.20 | 23 |
| May 4, 2020 | ₹2.22 | -0.45% | ₹2.12 | ₹2.22 | ₹2.02 | 60 |
| Apr 27, 2020 | ₹2.23 | -17.71% | ₹2.58 | ₹2.58 | ₹2.23 | 218 |
| Apr 20, 2020 | ₹2.71 | 0.00% | ₹2.71 | ₹2.71 | ₹2.71 | 106 |
| Apr 13, 2020 | ₹2.71 | -4.91% | ₹2.71 | ₹2.71 | ₹2.71 | 106 |
| Apr 6, 2020 | ₹2.85 | -76.25% | ₹3.05 | ₹3.05 | ₹2.85 | 100 |
| Mar 5, 2018 | ₹12.00 | +0.84% | ₹11.90 | ₹12.49 | ₹11.26 | 1.3K |
| Feb 26, 2018 | ₹11.90 | +0.85% | ₹11.80 | ₹12.20 | ₹11.21 | 403 |
| Feb 19, 2018 | ₹11.80 | -1.67% | ₹12.00 | ₹12.00 | ₹11.31 | 400 |
| Feb 12, 2018 | ₹12.00 | +0.50% | ₹12.33 | ₹12.50 | ₹12.00 | 3.4K |
| Feb 5, 2018 | ₹11.94 | -5.84% | ₹12.68 | ₹12.68 | ₹11.45 | 1.6K |
| Jan 29, 2018 | ₹12.68 | +4.79% | ₹12.10 | ₹12.69 | ₹12.10 | 32 |
| Jan 22, 2018 | ₹12.10 | +4.31% | ₹11.02 | ₹12.15 | ₹11.02 | 782 |
| Jan 15, 2018 | ₹11.60 | +1.31% | ₹11.00 | ₹12.60 | ₹11.00 | 1.0K |
| Jan 8, 2018 | ₹11.45 | -1.89% | ₹11.67 | ₹12.50 | ₹10.39 | 4.7K |
| Jan 1, 2018 | ₹11.67 | -10.23% | ₹13.65 | ₹13.65 | ₹11.00 | 3.1K |
| Dec 25, 2017 | ₹13.00 | -0.91% | ₹13.12 | ₹13.12 | ₹12.47 | 220 |
| Dec 18, 2017 | ₹13.12 | +4.96% | ₹12.50 | ₹13.12 | ₹11.88 | 801 |
| Dec 11, 2017 | ₹12.50 | -4.29% | ₹12.41 | ₹12.50 | ₹12.41 | 700 |
| Dec 4, 2017 | ₹13.06 | -0.31% | ₹13.10 | ₹13.70 | ₹11.83 | 977 |
| Nov 27, 2017 | ₹13.10 | -4.38% | ₹13.50 | ₹14.00 | ₹13.10 | 1.2K |
| Nov 20, 2017 | ₹13.70 | +5.63% | ₹13.15 | ₹13.70 | ₹12.50 | 176 |
| Nov 13, 2017 | ₹12.97 | -0.23% | ₹13.00 | ₹13.65 | ₹12.97 | 565 |
| Nov 6, 2017 | ₹13.00 | 0.00% | ₹13.05 | ₹13.05 | ₹13.00 | 205 |
| Oct 30, 2017 | ₹13.00 | +6.73% | ₹12.00 | ₹13.12 | ₹11.45 | 2.6K |
| Oct 23, 2017 | ₹12.18 | -4.84% | ₹12.50 | ₹13.41 | ₹12.16 | 42.8K |
| Oct 16, 2017 | ₹12.80 | 0.00% | ₹12.80 | ₹12.80 | ₹12.80 | 270 |
| Oct 9, 2017 | ₹12.80 | -4.90% | ₹13.46 | ₹14.82 | ₹12.80 | 2.0K |
| Oct 2, 2017 | ₹13.46 | -0.30% | ₹12.83 | ₹13.46 | ₹12.83 | 200 |
| Sep 25, 2017 | ₹13.50 | +1.58% | ₹13.94 | ₹13.94 | ₹13.25 | 254 |
| Sep 18, 2017 | ₹13.29 | +4.48% | ₹13.29 | ₹13.29 | ₹13.29 | 1 |
| Sep 11, 2017 | ₹12.72 | +3.16% | ₹11.72 | ₹12.80 | ₹11.59 | 1.0K |
| Sep 4, 2017 | ₹12.33 | +2.75% | ₹11.40 | ₹12.59 | ₹10.83 | 1.9K |
| Aug 28, 2017 | ₹12.00 | -6.69% | ₹13.42 | ₹13.42 | ₹11.40 | 20.3K |
| Aug 21, 2017 | ₹12.86 | +9.91% | ₹11.70 | ₹12.86 | ₹11.12 | 155 |
| Aug 14, 2017 | ₹11.70 | -4.72% | ₹12.28 | ₹12.28 | ₹11.70 | 1.0K |
| Aug 7, 2017 | ₹12.28 | +4.96% | ₹11.70 | ₹12.28 | ₹11.12 | 2.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹27.00 | -5.23% | ₹28.49 | ₹30.95 | ₹26.00 | 4.1K |
| Jul 1, 2025 | ₹28.49 | -10.49% | ₹32.95 | ₹32.95 | ₹25.00 | 63.0K |
| Jun 1, 2025 | ₹31.83 | -6.68% | ₹35.48 | ₹36.01 | ₹26.28 | 89.9K |
| May 1, 2025 | ₹34.11 | -9.76% | ₹36.01 | ₹37.60 | ₹31.31 | 38.7K |
| Apr 1, 2025 | ₹37.80 | +10.62% | ₹35.60 | ₹44.64 | ₹32.47 | 118.5K |
| Mar 1, 2025 | ₹34.17 | +9.52% | ₹30.58 | ₹34.23 | ₹28.08 | 49.6K |
| Feb 1, 2025 | ₹31.20 | +1,305.41% | ₹31.95 | ₹31.95 | ₹31.20 | 23 |
| May 1, 2020 | ₹2.22 | -0.45% | ₹2.12 | ₹2.22 | ₹2.02 | 60 |
| Apr 1, 2020 | ₹2.23 | -81.72% | ₹3.25 | ₹3.25 | ₹2.23 | 930 |
| Feb 1, 2018 | ₹12.20 | +0.83% | ₹12.10 | ₹12.69 | ₹11.21 | 5.6K |
| Jan 1, 2018 | ₹12.10 | -6.92% | ₹13.65 | ₹13.65 | ₹10.39 | 9.6K |
| Dec 1, 2017 | ₹13.00 | -5.11% | ₹13.10 | ₹13.70 | ₹11.83 | 2.7K |
| Nov 1, 2017 | ₹13.70 | +9.60% | ₹13.12 | ₹14.00 | ₹11.81 | 2.5K |
| Oct 1, 2017 | ₹12.50 | -7.41% | ₹12.83 | ₹14.82 | ₹11.45 | 47.4K |
| Sep 1, 2017 | ₹13.50 | +12.50% | ₹12.00 | ₹13.94 | ₹10.83 | 3.3K |
| Aug 1, 2017 | ₹12.00 | +7.24% | ₹11.19 | ₹13.42 | ₹10.11 | 27.6K |
| Jul 1, 2017 | ₹11.19 | +10.25% | ₹10.00 | ₹13.16 | ₹10.00 | 5.0K |
| Jun 1, 2017 | ₹10.15 | +7.07% | ₹9.95 | ₹11.14 | ₹8.51 | 165.9K |
| May 1, 2017 | ₹9.48 | -4.05% | ₹10.37 | ₹10.92 | ₹8.70 | 84.2K |
| Apr 1, 2017 | ₹9.88 | -12.18% | ₹10.69 | ₹11.59 | ₹9.78 | 12.1K |
| Mar 1, 2017 | ₹11.25 | -13.73% | ₹13.04 | ₹13.04 | ₹10.83 | 3.7K |
| Feb 1, 2017 | ₹13.04 | +9.40% | ₹12.40 | ₹14.05 | ₹10.99 | 16.6K |
| Jan 1, 2017 | ₹11.92 | +22.76% | ₹9.80 | ₹12.58 | ₹8.80 | 22.5K |
| Dec 1, 2016 | ₹9.71 | +7.89% | ₹9.00 | ₹9.84 | ₹8.57 | 23.7K |
| Nov 1, 2016 | ₹9.00 | +2.39% | ₹9.22 | ₹10.04 | ₹8.40 | 6.0K |
| Oct 1, 2016 | ₹8.79 | +3.17% | ₹8.50 | ₹9.99 | ₹8.00 | 45.9K |
| Sep 1, 2016 | ₹8.52 | +0.24% | ₹8.16 | ₹8.90 | ₹7.60 | 45.0K |
| Aug 1, 2016 | ₹8.50 | +2.53% | ₹8.69 | ₹8.89 | ₹7.23 | 20.2K |
| Jul 1, 2016 | ₹8.29 | -9.10% | ₹8.67 | ₹8.95 | ₹7.79 | 13.7K |
| Jun 1, 2016 | ₹9.12 | -3.18% | ₹9.50 | ₹9.50 | ₹7.62 | 10.3K |
| May 1, 2016 | ₹9.42 | +11.35% | ₹8.46 | ₹9.42 | ₹7.92 | 2.7K |
| Apr 1, 2016 | ₹8.46 | +14.17% | ₹7.78 | ₹9.35 | ₹7.57 | 2.4K |
| Mar 1, 2016 | ₹7.41 | -9.63% | ₹8.20 | ₹8.40 | ₹7.41 | 6.1K |
| Feb 1, 2016 | ₹8.20 | -2.38% | ₹8.00 | ₹9.08 | ₹7.60 | 4.8K |
| Jan 1, 2016 | ₹8.40 | 0.00% | ₹8.80 | ₹8.82 | ₹7.61 | 20.5K |
| Dec 1, 2015 | ₹8.40 | -3.78% | ₹8.30 | ₹8.59 | ₹7.70 | 16.0K |
| Nov 1, 2015 | ₹8.73 | +7.12% | ₹8.15 | ₹9.18 | ₹7.76 | 17.0K |
| Oct 1, 2015 | ₹8.15 | +0.62% | ₹7.74 | ₹8.94 | ₹7.71 | 13.5K |
| Sep 1, 2015 | ₹8.10 | -7.85% | ₹8.41 | ₹8.59 | ₹7.60 | 14.1K |
| Aug 1, 2015 | ₹8.79 | +8.52% | ₹7.81 | ₹9.75 | ₹7.81 | 17.0K |
| Jul 1, 2015 | ₹8.10 | -9.80% | ₹8.54 | ₹9.40 | ₹8.00 | 29.4K |
| Jun 1, 2015 | ₹8.98 | +0.34% | ₹8.95 | ₹9.00 | ₹7.60 | 13.9K |
| May 1, 2015 | ₹8.95 | -6.77% | ₹9.12 | ₹10.08 | ₹8.08 | 11.8K |
| Apr 1, 2015 | ₹9.60 | -12.73% | ₹10.50 | ₹11.35 | ₹9.50 | 4.2K |
| Mar 1, 2015 | ₹11.00 | -14.00% | ₹10.93 | ₹12.63 | ₹9.75 | 10.4K |
| Jan 1, 2015 | ₹12.79 | -4.19% | ₹12.12 | ₹13.70 | ₹11.00 | 5.6K |
| Dec 1, 2014 | ₹13.35 | -11.00% | ₹13.75 | ₹15.25 | ₹12.00 | 23.4K |
| Nov 1, 2014 | ₹15.00 | 0.00% | ₹15.95 | ₹17.95 | ₹14.30 | 99.7K |
| Oct 1, 2014 | ₹15.00 | -3.54% | ₹15.80 | ₹17.85 | ₹14.50 | 78.5K |
| Sep 1, 2014 | ₹15.55 | +6.87% | ₹13.12 | ₹19.50 | ₹13.12 | 199.7K |
| Aug 1, 2014 | ₹14.55 | +28.31% | ₹11.84 | ₹16.00 | ₹11.27 | 162.4K |
| Jul 1, 2014 | ₹11.34 | +33.41% | ₹8.89 | ₹12.00 | ₹8.52 | 48.7K |
| Jun 1, 2014 | ₹8.50 | -22.73% | ₹11.00 | ₹12.05 | ₹8.46 | 66.2K |
| May 1, 2014 | ₹11.00 | +32.85% | ₹8.20 | ₹11.00 | ₹7.60 | 53.4K |
| Apr 1, 2014 | ₹8.28 | -3.04% | ₹7.49 | ₹8.99 | ₹7.49 | 3.3K |
| Feb 1, 2014 | ₹8.54 | -18.20% | ₹10.44 | ₹10.89 | ₹8.14 | 11.2K |
| Jan 1, 2014 | ₹10.44 | -8.42% | ₹11.40 | ₹11.40 | ₹9.46 | 3.7K |
| Dec 1, 2013 | ₹11.40 | -4.92% | ₹11.99 | ₹11.99 | ₹11.40 | 100 |
| Nov 1, 2013 | ₹11.99 | +19.90% | ₹9.51 | ₹12.39 | ₹9.51 | 3.3K |
| Oct 1, 2013 | ₹10.00 | +17.79% | ₹8.49 | ₹10.48 | ₹8.07 | 19.8K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹27.00 | +1,116.22% | ₹31.95 | ₹44.64 | ₹25.00 | 363.8K |
| 2020 | ₹2.22 | -81.80% | ₹3.25 | ₹3.25 | ₹2.02 | 990 |
| 2018 | ₹12.20 | -6.15% | ₹13.65 | ₹13.65 | ₹10.39 | 15.1K |
| 2017 | ₹13.00 | +33.88% | ₹9.80 | ₹14.82 | ₹8.51 | 393.5K |
| 2016 | ₹9.71 | +15.60% | ₹8.80 | ₹10.04 | ₹7.23 | 201.5K |
| 2015 | ₹8.40 | -37.08% | ₹12.12 | ₹13.70 | ₹7.60 | 153.0K |
| 2014 | ₹13.35 | +17.11% | ₹11.40 | ₹19.50 | ₹7.49 | 750.1K |
| 2013 | ₹11.40 | +31.49% | ₹8.36 | ₹12.39 | ₹5.11 | 117.2K |
| 2012 | ₹8.67 | -6.07% | ₹13.20 | ₹14.40 | ₹8.30 | 160.4K |
| 2011 | ₹9.23 | -53.97% | ₹19.80 | ₹23.40 | ₹8.26 | 202.5K |
| 2010 | ₹20.05 | -12.45% | ₹23.40 | ₹65.45 | ₹18.20 | 1.8M |
| 2009 | ₹22.90 | +9.05% | ₹20.95 | ₹40.35 | ₹10.85 | 374.7K |
| 2008 | ₹21.00 | -88.02% | ₹184.05 | ₹245.00 | ₹13.25 | 1.6M |
| 2007 | ₹175.35 | +1,726.56% | ₹10.00 | ₹175.35 | ₹7.87 | 2.8M |
| 2006 | ₹9.60 | -17.95% | ₹8.46 | ₹11.51 | ₹7.33 | 105.9K |
| 2005 | ₹11.70 | +277.42% | ₹4.00 | ₹18.00 | ₹4.00 | 928.2K |
| 2004 | ₹3.10 | -71.95% | ₹3.67 | ₹5.62 | ₹1.90 | 88.5K |
| 2002 | ₹11.05 | 0.00% | ₹9.50 | ₹19.00 | ₹9.00 | 529.5K |
How V.B. Desai Financial Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
V.B. Desai Financial Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| V.B. Desai Financial | -13.46% | -13.46% | -13.46% | 200.67% | -5.43% | 157.14% | |
| Kothari Industrial | 3,201.76% | 23,579.29% | 23,579.29% | 38,970.83% | 38,970.83% | 38,970.83% | |
| Balaji Amines | -30.81% | -56.73% | 114.42% | 988.95% | 3,861.87% | 5,310.27% | |
| Tarc | -27.22% | 329.01% | 647.12% | 647.12% | 647.12% | 647.12% | |
| Jana Small Finance | -22.28% | 10.80% | 10.80% | 10.80% | 10.80% | 10.80% | |
| Ashapura Minechem | 48.55% | 368.12% | 1,051.38% | 804.87% | 748.73% | 862.86% | |
| NIFTY 50 | Market | -0.02% | 37.66% | 117.95% | 186.00% | 346.86% | 403.63% |
Calculate Your V.B. Desai Financial Investment Returns
Long-Term Investment Performance Analysis
V.B. Desai Financial stock price in Aug 2015 was ₹8.98, A ₹1,000.00 lump sum investment in V.B. Desai Financial made 10 years ago would be worth approximately ₹3,182.63 today, representing a outstanding return of 218.26%. This translates to an annualized return (CAGR) of 12.28%.
9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)
Initial Investment
₹1,000.00
Current Value
₹3,182.63
Total Return
218.26%
Annual Return (CAGR)
12.28%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has V.B. Desai Financial (VBDESAI) stock performed during last 12 months?
Over the last 12 months, V.B. Desai Financial has delivered a total return of -13.5%.
- 52-Week High reached INR44.64 on April 9, 2025.
- 52-Week Low touched INR25.00 on July 9, 2025.
- Current Price trading at INR28.58 as of August 10, 2025.
- What is V.B. Desai Financial's (VBDESAI) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in V.B. Desai Financial (vbdesai) would have grown to approximately INR8,654.00 as of August 10, 2025, representing a total return of -13.5%.
This represents a compound annual growth rate (CAGR) of -2.8% over the 5-year period.
- How does V.B. Desai Financial's Stock 10-year annualized return compare to the the sector sector?
V.B. Desai Financial (vbdesai) has delivered an annualized return of 11.6% over the past 10 years.
To illustrate: INR10,000.00 invested in V.B. Desai Financial would have grown to INR30,067.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was V.B. Desai Financial's best-performing year historically?
V.B. Desai Financial (vbdesai) has achieved its strongest performance over the 10 years period, delivering a total return of 200.7%.
- What is the longest period of consecutive yearly growth V.B. Desai Financial has achieved historically?
V.B. Desai Financial (vbdesai) shows the following performance across different time periods:
Positive Returns: 10 years (+200.7%)
Negative Returns: 12 months (-13.5%), 3 years (-13.5%), 5 years (-13.5%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.