
Vr Woodart (VRWODAR) | Stock Price History & Returns | 2015 - 2025
Vr Woodart Historical Price Chart
Vr Woodart Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Jul 25, 2025 | ₹39.70 | +1.98% | ₹38.93 | ₹39.70 | ₹38.93 | 245 |
Jul 24, 2025 | ₹38.93 | +1.99% | ₹38.93 | ₹38.93 | ₹38.93 | 200 |
Jul 23, 2025 | ₹38.17 | +1.98% | ₹38.17 | ₹38.17 | ₹38.17 | 379 |
Jul 22, 2025 | ₹37.43 | +1.99% | ₹37.40 | ₹37.43 | ₹37.40 | 1.2K |
Jul 21, 2025 | ₹36.70 | +1.97% | ₹36.70 | ₹36.70 | ₹36.70 | 1.2K |
Jul 18, 2025 | ₹35.99 | +1.98% | ₹35.99 | ₹35.99 | ₹35.99 | 273 |
Jul 17, 2025 | ₹35.29 | +1.99% | ₹35.29 | ₹35.29 | ₹35.29 | 2.1K |
Jul 16, 2025 | ₹34.60 | +1.97% | ₹34.60 | ₹34.60 | ₹34.60 | 402 |
Jul 15, 2025 | ₹33.93 | +1.98% | ₹33.93 | ₹33.93 | ₹33.90 | 356 |
Jul 14, 2025 | ₹33.27 | +1.99% | ₹33.27 | ₹33.27 | ₹33.27 | 200 |
Jul 11, 2025 | ₹32.62 | +1.97% | ₹32.62 | ₹32.62 | ₹32.62 | 340 |
Jul 10, 2025 | ₹31.99 | +1.98% | ₹31.99 | ₹31.99 | ₹31.99 | 1.3K |
Jul 9, 2025 | ₹31.37 | 0.00% | ₹31.99 | ₹31.99 | ₹30.75 | 1.5K |
Jul 8, 2025 | ₹31.37 | -2.00% | ₹31.37 | ₹31.37 | ₹31.37 | 5.3K |
Jul 7, 2025 | ₹32.01 | -1.99% | ₹32.01 | ₹32.01 | ₹32.01 | 401 |
Jul 4, 2025 | ₹32.66 | -1.98% | ₹32.66 | ₹32.66 | ₹32.66 | 101 |
Jul 3, 2025 | ₹33.32 | -1.97% | ₹33.99 | ₹33.99 | ₹33.32 | 31 |
Jul 2, 2025 | ₹33.99 | -1.99% | ₹33.99 | ₹33.99 | ₹33.99 | 1 |
Jul 1, 2025 | ₹34.68 | -0.03% | ₹34.00 | ₹34.68 | ₹34.00 | 159 |
Jun 30, 2025 | ₹34.69 | -1.98% | ₹34.69 | ₹34.69 | ₹34.69 | 3.1K |
Jun 27, 2025 | ₹35.39 | +1.99% | ₹35.30 | ₹35.39 | ₹35.30 | 180 |
Jun 26, 2025 | ₹34.70 | +2.00% | ₹34.70 | ₹34.70 | ₹34.70 | 2 |
Jun 25, 2025 | ₹34.02 | +1.98% | ₹34.02 | ₹34.02 | ₹34.02 | 751 |
Jun 24, 2025 | ₹33.36 | +1.99% | ₹33.36 | ₹33.36 | ₹33.36 | 500 |
Jun 23, 2025 | ₹32.71 | +2.00% | ₹32.71 | ₹32.71 | ₹32.71 | 51 |
Jun 20, 2025 | ₹32.07 | +1.97% | ₹32.07 | ₹32.07 | ₹32.07 | 949 |
Jun 19, 2025 | ₹31.45 | +1.98% | ₹31.45 | ₹31.45 | ₹31.45 | 1.8K |
Jun 18, 2025 | ₹30.84 | +1.98% | ₹30.84 | ₹30.84 | ₹30.84 | 81 |
Jun 17, 2025 | ₹30.24 | +1.99% | ₹30.24 | ₹30.24 | ₹30.24 | 233.4K |
Jun 16, 2025 | ₹29.65 | +4.99% | ₹29.65 | ₹29.65 | ₹29.65 | 41 |
Jun 13, 2025 | ₹28.24 | +4.98% | ₹28.24 | ₹28.24 | ₹28.24 | 1.1K |
Jun 12, 2025 | ₹26.90 | +5.00% | ₹26.90 | ₹26.90 | ₹26.90 | 5 |
Jun 11, 2025 | ₹25.62 | +5.00% | ₹25.62 | ₹25.62 | ₹25.62 | 15.5K |
Jun 10, 2025 | ₹24.40 | +4.99% | ₹22.10 | ₹24.40 | ₹22.08 | 34.0K |
Jun 9, 2025 | ₹23.24 | -4.99% | ₹23.26 | ₹23.26 | ₹23.24 | 2.2K |
Jun 6, 2025 | ₹24.46 | -4.94% | ₹24.45 | ₹27.00 | ₹24.45 | 28.1K |
Jun 5, 2025 | ₹25.73 | -4.99% | ₹25.73 | ₹25.73 | ₹25.73 | 260 |
Jun 4, 2025 | ₹27.08 | -4.98% | ₹27.08 | ₹27.08 | ₹27.08 | 75 |
Jun 3, 2025 | ₹28.50 | -5.00% | ₹28.50 | ₹28.50 | ₹28.50 | 1.8K |
Jun 2, 2025 | ₹30.00 | -4.97% | ₹30.05 | ₹30.05 | ₹30.00 | 288 |
May 30, 2025 | ₹31.57 | -5.00% | ₹31.57 | ₹31.57 | ₹31.57 | 55 |
May 29, 2025 | ₹33.23 | -4.98% | ₹33.23 | ₹33.23 | ₹33.23 | 928 |
May 28, 2025 | ₹34.97 | -5.00% | ₹34.97 | ₹34.97 | ₹34.97 | 9 |
May 27, 2025 | ₹36.81 | -4.98% | ₹36.81 | ₹36.81 | ₹36.81 | 614 |
May 26, 2025 | ₹38.74 | -4.98% | ₹38.74 | ₹38.74 | ₹38.74 | 11 |
May 23, 2025 | ₹40.77 | -2.00% | ₹40.77 | ₹40.77 | ₹40.77 | 110 |
May 22, 2025 | ₹41.60 | -1.98% | ₹41.60 | ₹41.60 | ₹41.60 | 150 |
May 21, 2025 | ₹42.44 | -1.99% | ₹42.44 | ₹42.44 | ₹42.44 | 51 |
May 20, 2025 | ₹43.30 | -1.99% | ₹43.30 | ₹43.30 | ₹43.30 | 50 |
May 19, 2025 | ₹44.18 | -2.00% | ₹44.18 | ₹44.18 | ₹44.18 | 1.1K |
May 16, 2025 | ₹45.08 | -2.00% | ₹45.08 | ₹45.25 | ₹45.08 | 65 |
May 15, 2025 | ₹46.00 | 0.00% | ₹45.08 | ₹46.00 | ₹45.08 | 154 |
May 14, 2025 | ₹46.00 | -1.98% | ₹46.00 | ₹46.00 | ₹46.00 | 1.1K |
May 13, 2025 | ₹46.93 | -1.98% | ₹46.93 | ₹46.93 | ₹46.93 | 1.5K |
May 12, 2025 | ₹47.88 | -1.99% | ₹49.82 | ₹49.82 | ₹47.88 | 2.0K |
May 9, 2025 | ₹48.85 | +1.98% | ₹48.85 | ₹48.85 | ₹48.85 | 271 |
May 8, 2025 | ₹47.90 | +1.98% | ₹47.90 | ₹47.90 | ₹47.90 | 175 |
May 7, 2025 | ₹46.97 | +2.00% | ₹46.97 | ₹46.97 | ₹46.97 | 1.6K |
May 6, 2025 | ₹46.05 | +1.99% | ₹46.05 | ₹46.05 | ₹46.05 | 690 |
May 5, 2025 | ₹45.15 | +1.99% | ₹45.15 | ₹45.15 | ₹45.15 | 1.9K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Jul 21, 2025 | ₹39.70 | +10.31% | ₹36.70 | ₹39.70 | ₹36.70 | 3.3K |
Jul 14, 2025 | ₹35.99 | +10.33% | ₹33.27 | ₹35.99 | ₹33.27 | 3.4K |
Jul 7, 2025 | ₹32.62 | -0.12% | ₹32.01 | ₹32.62 | ₹30.75 | 8.9K |
Jun 30, 2025 | ₹32.66 | -7.71% | ₹34.69 | ₹34.69 | ₹32.66 | 3.4K |
Jun 23, 2025 | ₹35.39 | +10.35% | ₹32.71 | ₹35.39 | ₹32.71 | 1.5K |
Jun 16, 2025 | ₹32.07 | +13.56% | ₹29.65 | ₹32.07 | ₹29.65 | 236.3K |
Jun 9, 2025 | ₹28.24 | +15.45% | ₹23.26 | ₹28.24 | ₹22.08 | 52.7K |
Jun 2, 2025 | ₹24.46 | -22.52% | ₹30.05 | ₹30.05 | ₹24.45 | 30.5K |
May 26, 2025 | ₹31.57 | -22.57% | ₹38.74 | ₹38.74 | ₹31.57 | 1.6K |
May 19, 2025 | ₹40.77 | -9.56% | ₹44.18 | ₹44.18 | ₹40.77 | 1.5K |
May 12, 2025 | ₹45.08 | -7.72% | ₹49.82 | ₹49.82 | ₹45.08 | 4.8K |
May 5, 2025 | ₹48.85 | +10.35% | ₹45.15 | ₹48.85 | ₹45.15 | 4.6K |
Apr 28, 2025 | ₹44.27 | +8.19% | ₹41.73 | ₹44.27 | ₹41.73 | 11.4K |
Apr 21, 2025 | ₹40.92 | +10.36% | ₹37.82 | ₹40.92 | ₹37.82 | 2.1K |
Apr 14, 2025 | ₹37.08 | +6.06% | ₹35.65 | ₹37.08 | ₹35.65 | 18.1K |
Apr 7, 2025 | ₹34.96 | +8.17% | ₹32.96 | ₹34.96 | ₹32.96 | 2.2K |
Mar 31, 2025 | ₹32.32 | +8.17% | ₹30.47 | ₹32.32 | ₹30.47 | 203 |
Mar 24, 2025 | ₹29.88 | +10.34% | ₹27.62 | ₹29.88 | ₹27.62 | 6.8K |
Mar 17, 2025 | ₹27.08 | +10.40% | ₹25.02 | ₹27.08 | ₹25.02 | 2.5K |
Mar 10, 2025 | ₹24.53 | +8.20% | ₹23.12 | ₹24.53 | ₹23.12 | 613 |
Mar 3, 2025 | ₹22.67 | +10.26% | ₹20.97 | ₹22.67 | ₹20.97 | 14.9K |
Feb 24, 2025 | ₹20.56 | +270.45% | ₹19.77 | ₹20.56 | ₹19.77 | 23 |
Apr 25, 2022 | ₹5.55 | +4.72% | ₹5.29 | ₹5.55 | ₹5.29 | N/A |
Mar 7, 2022 | ₹5.30 | 0.00% | ₹5.30 | ₹5.30 | ₹5.30 | N/A |
Feb 28, 2022 | ₹5.30 | -5.36% | ₹5.32 | ₹5.32 | ₹5.06 | N/A |
Feb 21, 2022 | ₹5.60 | -13.98% | ₹6.19 | ₹6.19 | ₹5.60 | 300 |
Jan 17, 2022 | ₹6.51 | +5.00% | ₹6.51 | ₹6.51 | ₹6.51 | N/A |
Jan 10, 2022 | ₹6.20 | +4.38% | ₹6.20 | ₹6.20 | ₹6.20 | N/A |
Dec 7, 2020 | ₹5.94 | -0.67% | ₹5.94 | ₹5.94 | ₹5.94 | 200 |
Nov 30, 2020 | ₹5.98 | -0.17% | ₹5.70 | ₹5.99 | ₹5.70 | 36.9K |
Sep 21, 2020 | ₹5.99 | -4.92% | ₹5.99 | ₹5.99 | ₹5.99 | 200 |
Apr 27, 2020 | ₹6.30 | -4.98% | ₹6.30 | ₹6.30 | ₹6.30 | 200 |
Feb 3, 2020 | ₹6.63 | -4.88% | ₹6.63 | ₹6.63 | ₹6.63 | 26.0K |
Nov 18, 2019 | ₹6.97 | -4.91% | ₹6.97 | ₹6.97 | ₹6.97 | 100 |
Sep 2, 2019 | ₹7.33 | -0.54% | ₹7.71 | ₹7.71 | ₹7.33 | 200 |
Nov 27, 2017 | ₹7.37 | +4.99% | ₹7.37 | ₹7.37 | ₹7.37 | 9.0K |
Nov 20, 2017 | ₹7.02 | +4.93% | ₹7.02 | ₹7.02 | ₹7.02 | 400 |
Nov 13, 2017 | ₹6.69 | +4.86% | ₹6.69 | ₹6.69 | ₹6.69 | 200 |
Nov 6, 2017 | ₹6.38 | +4.93% | ₹6.38 | ₹6.38 | ₹6.38 | 200 |
Oct 9, 2017 | ₹6.08 | +12.59% | ₹5.67 | ₹6.08 | ₹5.67 | 300 |
Oct 2, 2017 | ₹5.40 | +15.38% | ₹4.91 | ₹5.40 | ₹4.91 | 300 |
Sep 4, 2017 | ₹4.68 | +4.70% | ₹4.68 | ₹4.68 | ₹4.68 | 5.0K |
Jun 19, 2017 | ₹4.47 | -4.89% | ₹4.47 | ₹4.47 | ₹4.47 | 100 |
Jun 12, 2017 | ₹4.70 | 0.00% | ₹4.70 | ₹4.70 | ₹4.70 | 17.5K |
Jun 5, 2017 | ₹4.70 | 0.00% | ₹4.70 | ₹4.70 | ₹4.70 | 21.4K |
Apr 24, 2017 | ₹4.70 | 0.00% | ₹4.70 | ₹4.70 | ₹4.70 | 200 |
Apr 17, 2017 | ₹4.70 | +0.21% | ₹4.70 | ₹4.70 | ₹4.70 | 400 |
Apr 10, 2017 | ₹4.69 | +21.19% | ₹4.06 | ₹4.69 | ₹4.06 | 400 |
Apr 3, 2017 | ₹3.87 | +20.94% | ₹3.36 | ₹3.87 | ₹3.36 | 4.8K |
Mar 13, 2017 | ₹3.20 | 0.00% | ₹3.20 | ₹3.20 | ₹3.20 | 600 |
Feb 13, 2017 | ₹3.20 | 0.00% | ₹3.20 | ₹3.20 | ₹3.20 | 800 |
Feb 6, 2017 | ₹3.20 | +6.67% | ₹3.15 | ₹3.20 | ₹3.15 | 1.2K |
Jan 30, 2017 | ₹3.00 | +15.38% | ₹2.73 | ₹3.00 | ₹2.73 | 300 |
Jan 23, 2017 | ₹2.60 | 0.00% | ₹2.60 | ₹2.60 | ₹2.60 | 100 |
Jan 9, 2017 | ₹2.60 | +18.18% | ₹2.31 | ₹2.60 | ₹2.31 | 400 |
Jan 2, 2017 | ₹2.20 | +10.00% | ₹2.10 | ₹2.20 | ₹2.10 | 200 |
Dec 26, 2016 | ₹2.00 | -4.76% | ₹2.00 | ₹2.00 | ₹2.00 | 800 |
Oct 24, 2016 | ₹2.10 | +5.00% | ₹2.10 | ₹2.10 | ₹2.10 | 600 |
Oct 10, 2016 | ₹2.00 | +3.63% | ₹2.00 | ₹2.00 | ₹2.00 | 100 |
Sep 26, 2016 | ₹1.93 | 0.00% | ₹1.93 | ₹1.93 | ₹1.93 | 500 |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Jul 1, 2025 | ₹39.70 | +14.44% | ₹34.00 | ₹39.70 | ₹30.75 | 15.8K |
Jun 1, 2025 | ₹34.69 | +9.88% | ₹30.05 | ₹35.39 | ₹22.08 | 324.2K |
May 1, 2025 | ₹31.57 | -27.27% | ₹44.27 | ₹49.82 | ₹31.57 | 12.8K |
Apr 1, 2025 | ₹43.41 | +45.28% | ₹30.47 | ₹43.41 | ₹30.47 | 33.9K |
Mar 1, 2025 | ₹29.88 | +45.33% | ₹20.97 | ₹29.88 | ₹20.97 | 24.8K |
Feb 1, 2025 | ₹20.56 | +270.45% | ₹19.77 | ₹20.56 | ₹19.77 | 23 |
Apr 1, 2022 | ₹5.55 | +4.32% | ₹5.29 | ₹5.55 | ₹5.29 | N/A |
Feb 1, 2022 | ₹5.32 | -18.28% | ₹6.19 | ₹6.19 | ₹5.32 | 300 |
Jan 1, 2022 | ₹6.51 | +9.60% | ₹6.20 | ₹6.51 | ₹6.20 | N/A |
Dec 1, 2020 | ₹5.94 | -0.83% | ₹5.70 | ₹5.99 | ₹5.70 | 37.1K |
Sep 1, 2020 | ₹5.99 | -4.92% | ₹5.99 | ₹5.99 | ₹5.99 | 200 |
Apr 1, 2020 | ₹6.30 | -4.98% | ₹6.30 | ₹6.30 | ₹6.30 | 200 |
Feb 1, 2020 | ₹6.63 | -4.88% | ₹6.63 | ₹6.63 | ₹6.63 | 26.0K |
Nov 1, 2019 | ₹6.97 | -4.91% | ₹6.97 | ₹6.97 | ₹6.97 | 100 |
Sep 1, 2019 | ₹7.33 | -0.54% | ₹7.71 | ₹7.71 | ₹7.33 | 200 |
Nov 1, 2017 | ₹7.37 | +21.22% | ₹6.38 | ₹7.37 | ₹6.38 | 9.8K |
Oct 1, 2017 | ₹6.08 | +29.91% | ₹4.91 | ₹6.08 | ₹4.91 | 600 |
Sep 1, 2017 | ₹4.68 | +4.70% | ₹4.68 | ₹4.68 | ₹4.68 | 5.0K |
Jun 1, 2017 | ₹4.47 | -4.89% | ₹4.70 | ₹4.70 | ₹4.47 | 39.0K |
Apr 1, 2017 | ₹4.70 | +46.88% | ₹3.36 | ₹4.70 | ₹3.36 | 5.8K |
Mar 1, 2017 | ₹3.20 | 0.00% | ₹3.20 | ₹3.20 | ₹3.20 | 600 |
Feb 1, 2017 | ₹3.20 | +23.08% | ₹2.73 | ₹3.20 | ₹2.73 | 2.3K |
Jan 1, 2017 | ₹2.60 | +30.00% | ₹2.10 | ₹2.60 | ₹2.10 | 700 |
Dec 1, 2016 | ₹2.00 | -4.76% | ₹2.00 | ₹2.00 | ₹2.00 | 800 |
Oct 1, 2016 | ₹2.10 | +8.81% | ₹2.00 | ₹2.10 | ₹2.00 | 700 |
Sep 1, 2016 | ₹1.93 | +4.89% | ₹1.84 | ₹1.93 | ₹1.84 | 700 |
Jul 1, 2015 | ₹1.84 | -4.66% | ₹1.84 | ₹1.84 | ₹1.84 | 4.2K |
Jun 1, 2015 | ₹1.93 | 0.00% | ₹1.93 | ₹1.93 | ₹1.93 | 4.2K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | ₹39.70 | +615.32% | ₹19.77 | ₹49.82 | ₹19.77 | 411.5K |
2022 | ₹5.55 | -6.57% | ₹6.20 | ₹6.51 | ₹5.29 | 300 |
2020 | ₹5.94 | -14.78% | ₹6.63 | ₹6.63 | ₹5.70 | 63.5K |
2019 | ₹6.97 | -5.43% | ₹7.71 | ₹7.71 | ₹6.97 | 300 |
2017 | ₹7.37 | +268.50% | ₹2.10 | ₹7.37 | ₹2.10 | 63.8K |
2016 | ₹2.00 | +8.70% | ₹1.84 | ₹2.10 | ₹1.84 | 2.2K |
2015 | ₹1.84 | 0.00% | ₹1.93 | ₹1.93 | ₹1.84 | 8.4K |
How Vr Woodart Performed Against the Market
Vr Woodart Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Vr Woodart | 93.09% | 93.09% | 562.77% | 1,956.99% | 1,956.99% | 1,956.99% | |
Beml Land Assets | -35.10% | -14.32% | -14.32% | -14.32% | -14.32% | -14.32% | |
Cupid Breweries | 240.07% | 240.07% | 240.07% | 240.07% | 240.07% | 240.07% | |
Yash Trading | 202.36% | 1,131.25% | 1,131.25% | 1,131.25% | 1,131.25% | 1,131.25% | |
Transchem | 9.72% | 96.99% | 301.42% | 128.76% | 215.19% | 87.86% | |
Tecil Chemicals | -0.52% | -7.93% | -7.93% | -7.93% | -7.93% | -7.93% | |
NIFTY 50 | Market | 0.92% | 46.06% | 126.33% | 193.71% | 366.91% | 418.07% | |
Nifty Financial Services | Sector | 16.00% | 55.10% | 152.09% | 252.05% | 573.07% | 573.07% |
Calculate Your Vr Woodart Investment Returns
Long-Term Investment Performance Analysis
Vr Woodart stock price in Jul 2015 was ₹1.84, A ₹1,000.00 lump sum investment in Vr Woodart made 10 years ago would be worth approximately ₹21,576.09 today, representing a exceptional return of 2,057.61%. This translates to an annualized return (CAGR) of 35.81%.
10 Years Investment Scenario (Jul 2015 - Jul 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Vr Woodart (VRWODAR) stock performed during last 12 months?
Over the last 12 months, Vr Woodart has delivered a total return of 93.1%.
- 52-Week High reached INR49.82 on May 12, 2025.
- 52-Week Low touched INR19.77 on February 25, 2025.
- Current Price trading at INR39.70 as of July 27, 2025.
- What is Vr Woodart's (VRWODAR) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Vr Woodart (vrwodar) would have grown to approximately INR66,277.00 as of July 27, 2025, representing a total return of 562.8%.
This represents a compound annual growth rate (CAGR) of 46.0% over the 5-year period.
- How does Vr Woodart's Stock 10-year annualized return compare to the Financial Services sector?
Vr Woodart (vrwodar) has delivered an annualized return of 35.3% over the past 10 years.
To illustrate: INR10,000.00 invested in Vr Woodart would have grown to INR205,699.00 over this 10-year period.
This performance should be compared against other companies in the Financial Services sector to understand relative performance.
- What was Vr Woodart's best-performing year historically?
Vr Woodart (vrwodar) has achieved its strongest performance over the 10 years period, delivering a total return of 1,957.0%.
- What is the longest period of consecutive yearly growth Vr Woodart has achieved historically?
Vr Woodart (vrwodar) shows the following performance across different time periods:
Positive Returns: 12 months (+93.1%), 3 years (+93.1%), 5 years (+562.8%), 10 years (+1,957.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.