Waaree Technologies (WAAREE) | Stock Price History & Returns | 2021 - 2025
Waaree Technologies Historical Price Chart
Waaree Technologies Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | ₹284.75 | -1.06% | ₹285.00 | ₹290.00 | ₹283.70 | 18.4K |
| Oct 6, 2025 | ₹287.80 | -1.51% | ₹290.00 | ₹293.00 | ₹285.60 | 11.0K |
| Oct 3, 2025 | ₹292.20 | +1.05% | ₹293.95 | ₹293.95 | ₹285.05 | 8.8K |
| Oct 1, 2025 | ₹289.15 | +2.03% | ₹284.35 | ₹292.95 | ₹284.00 | 11.6K |
| Sep 30, 2025 | ₹283.40 | -3.33% | ₹290.00 | ₹297.70 | ₹278.50 | 22.2K |
| Sep 29, 2025 | ₹293.15 | +0.39% | ₹299.00 | ₹299.80 | ₹290.00 | 11.7K |
| Sep 26, 2025 | ₹292.00 | -2.47% | ₹299.40 | ₹302.00 | ₹290.00 | 12.8K |
| Sep 25, 2025 | ₹299.40 | -1.96% | ₹300.20 | ₹308.60 | ₹298.10 | 12.6K |
| Sep 24, 2025 | ₹305.40 | +0.39% | ₹305.90 | ₹315.00 | ₹303.45 | 16.6K |
| Sep 23, 2025 | ₹304.20 | -1.46% | ₹309.90 | ₹311.95 | ₹302.25 | 15.6K |
| Sep 22, 2025 | ₹308.70 | +3.23% | ₹296.00 | ₹314.00 | ₹290.70 | 37.4K |
| Sep 19, 2025 | ₹299.05 | -2.22% | ₹306.25 | ₹306.25 | ₹298.00 | 20.8K |
| Sep 18, 2025 | ₹305.85 | -1.18% | ₹309.35 | ₹311.15 | ₹300.05 | 20.6K |
| Sep 17, 2025 | ₹309.50 | +2.91% | ₹304.40 | ₹314.70 | ₹295.00 | 22.2K |
| Sep 16, 2025 | ₹300.75 | -1.70% | ₹306.00 | ₹310.00 | ₹300.00 | 25.7K |
| Sep 15, 2025 | ₹305.95 | -2.84% | ₹319.95 | ₹319.95 | ₹301.20 | 34.3K |
| Sep 12, 2025 | ₹314.90 | -1.61% | ₹333.00 | ₹336.05 | ₹306.80 | 60.6K |
| Sep 11, 2025 | ₹320.05 | +4.99% | ₹302.00 | ₹320.05 | ₹295.15 | 40.8K |
| Sep 10, 2025 | ₹304.85 | +4.99% | ₹288.00 | ₹304.85 | ₹283.00 | 49.5K |
| Sep 9, 2025 | ₹290.35 | +1.01% | ₹289.90 | ₹291.95 | ₹286.05 | 7.9K |
| Sep 8, 2025 | ₹287.45 | -1.05% | ₹297.00 | ₹297.00 | ₹285.00 | 13.8K |
| Sep 5, 2025 | ₹290.50 | +1.57% | ₹280.10 | ₹291.50 | ₹278.00 | 14.4K |
| Sep 4, 2025 | ₹286.00 | -0.35% | ₹289.95 | ₹294.00 | ₹285.95 | 6.3K |
| Sep 3, 2025 | ₹287.00 | +0.19% | ₹293.95 | ₹293.95 | ₹280.00 | 12.1K |
| Sep 2, 2025 | ₹286.45 | -1.21% | ₹288.00 | ₹288.00 | ₹284.00 | 14.5K |
| Sep 1, 2025 | ₹289.95 | +0.33% | ₹295.00 | ₹295.00 | ₹287.00 | 12.6K |
| Aug 29, 2025 | ₹289.00 | 0.00% | ₹288.95 | ₹289.20 | ₹288.95 | 10.8K |
| Aug 28, 2025 | ₹289.00 | +0.17% | ₹288.50 | ₹294.00 | ₹288.50 | 7.7K |
| Aug 26, 2025 | ₹288.50 | -1.20% | ₹288.00 | ₹288.50 | ₹288.00 | 6.1K |
| Aug 25, 2025 | ₹292.00 | -1.85% | ₹293.00 | ₹294.00 | ₹292.00 | 7.4K |
| Aug 22, 2025 | ₹297.50 | -0.17% | ₹299.45 | ₹299.45 | ₹297.50 | 3.3K |
| Aug 21, 2025 | ₹298.00 | +1.98% | ₹292.25 | ₹298.00 | ₹292.25 | 13.1K |
| Aug 20, 2025 | ₹292.20 | -1.83% | ₹292.00 | ₹292.20 | ₹291.70 | 16.6K |
| Aug 19, 2025 | ₹297.65 | -0.07% | ₹297.85 | ₹297.85 | ₹297.65 | 8.0K |
| Aug 18, 2025 | ₹297.85 | -1.99% | ₹297.85 | ₹297.85 | ₹297.85 | 4.0K |
| Aug 14, 2025 | ₹303.90 | -2.00% | ₹310.00 | ₹310.00 | ₹303.90 | 4.7K |
| Aug 13, 2025 | ₹310.10 | +1.99% | ₹310.10 | ₹310.10 | ₹310.10 | 6.1K |
| Aug 12, 2025 | ₹304.05 | +2.00% | ₹304.00 | ₹304.05 | ₹304.00 | 4.7K |
| Aug 11, 2025 | ₹298.10 | +1.74% | ₹296.00 | ₹298.10 | ₹294.55 | 7.7K |
| Aug 8, 2025 | ₹293.00 | -0.42% | ₹290.00 | ₹293.00 | ₹290.00 | 4.0K |
| Aug 7, 2025 | ₹294.25 | -2.00% | ₹299.95 | ₹299.95 | ₹294.25 | 12.4K |
| Aug 6, 2025 | ₹300.25 | +1.99% | ₹295.85 | ₹300.25 | ₹295.85 | 8.8K |
| Aug 5, 2025 | ₹294.40 | -0.07% | ₹293.15 | ₹294.40 | ₹289.00 | 9.3K |
| Aug 4, 2025 | ₹294.60 | -2.00% | ₹297.60 | ₹297.60 | ₹294.60 | 6.6K |
| Aug 1, 2025 | ₹300.60 | -1.99% | ₹300.60 | ₹300.60 | ₹300.60 | 7.0K |
| Jul 31, 2025 | ₹306.70 | -2.00% | ₹306.70 | ₹306.70 | ₹306.70 | 3.8K |
| Jul 30, 2025 | ₹312.95 | -1.99% | ₹312.95 | ₹312.95 | ₹312.95 | 5.1K |
| Jul 29, 2025 | ₹319.30 | -2.00% | ₹319.30 | ₹319.30 | ₹319.30 | 3.3K |
| Jul 28, 2025 | ₹325.80 | -1.99% | ₹325.80 | ₹325.80 | ₹325.80 | 700 |
| Jul 25, 2025 | ₹332.40 | -1.99% | ₹332.40 | ₹332.40 | ₹332.40 | 2.3K |
| Jul 24, 2025 | ₹339.15 | -1.99% | ₹339.15 | ₹339.15 | ₹339.15 | 1.4K |
| Jul 23, 2025 | ₹346.05 | -2.00% | ₹346.05 | ₹346.05 | ₹346.05 | 3.8K |
| Jul 22, 2025 | ₹353.10 | -2.00% | ₹358.80 | ₹358.80 | ₹353.10 | 36.9K |
| Jul 21, 2025 | ₹360.30 | +5.00% | ₹360.00 | ₹360.30 | ₹359.90 | 32.4K |
| Jul 18, 2025 | ₹343.15 | +4.99% | ₹334.95 | ₹343.15 | ₹332.85 | 30.3K |
| Jul 17, 2025 | ₹326.85 | +5.00% | ₹326.85 | ₹326.85 | ₹318.50 | 46.9K |
| Jul 16, 2025 | ₹311.30 | +4.99% | ₹303.00 | ₹311.30 | ₹302.50 | 20.6K |
| Jul 15, 2025 | ₹296.50 | +4.99% | ₹282.40 | ₹296.50 | ₹282.40 | 25.6K |
| Jul 14, 2025 | ₹282.40 | -1.17% | ₹288.90 | ₹288.90 | ₹276.00 | 13.3K |
| Jul 11, 2025 | ₹285.75 | -1.45% | ₹289.95 | ₹291.00 | ₹283.00 | 11.6K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 6, 2025 | ₹287.80 | -1.51% | ₹290.00 | ₹293.00 | ₹285.60 | 11.0K |
| Sep 29, 2025 | ₹292.20 | +0.07% | ₹299.00 | ₹299.80 | ₹278.50 | 54.2K |
| Sep 22, 2025 | ₹292.00 | -2.36% | ₹296.00 | ₹315.00 | ₹290.00 | 95.0K |
| Sep 15, 2025 | ₹299.05 | -5.03% | ₹319.95 | ₹319.95 | ₹295.00 | 123.7K |
| Sep 8, 2025 | ₹314.90 | +8.40% | ₹297.00 | ₹336.05 | ₹283.00 | 172.6K |
| Sep 1, 2025 | ₹290.50 | +0.52% | ₹295.00 | ₹295.00 | ₹278.00 | 59.8K |
| Aug 25, 2025 | ₹289.00 | -2.86% | ₹293.00 | ₹294.00 | ₹288.00 | 32.0K |
| Aug 18, 2025 | ₹297.50 | -2.11% | ₹297.85 | ₹299.45 | ₹291.70 | 45.2K |
| Aug 11, 2025 | ₹303.90 | +3.72% | ₹296.00 | ₹310.10 | ₹294.55 | 23.3K |
| Aug 4, 2025 | ₹293.00 | -2.53% | ₹297.60 | ₹300.25 | ₹289.00 | 41.1K |
| Jul 28, 2025 | ₹300.60 | -9.57% | ₹325.80 | ₹325.80 | ₹300.60 | 20.0K |
| Jul 21, 2025 | ₹332.40 | -3.13% | ₹360.00 | ₹360.30 | ₹332.40 | 76.8K |
| Jul 14, 2025 | ₹343.15 | +20.09% | ₹288.90 | ₹343.15 | ₹276.00 | 136.7K |
| Jul 7, 2025 | ₹285.75 | -4.01% | ₹297.70 | ₹298.00 | ₹280.00 | 82.1K |
| Jun 30, 2025 | ₹297.70 | +1.52% | ₹286.05 | ₹305.15 | ₹286.05 | 65.4K |
| Jun 23, 2025 | ₹293.25 | +1.23% | ₹290.25 | ₹304.55 | ₹275.30 | 65.6K |
| Jun 16, 2025 | ₹289.70 | +0.91% | ₹287.10 | ₹298.45 | ₹284.20 | 37.4K |
| Jun 9, 2025 | ₹287.10 | -4.67% | ₹301.15 | ₹301.15 | ₹284.50 | 58.4K |
| Jun 2, 2025 | ₹301.15 | +1.91% | ₹289.60 | ₹307.25 | ₹289.60 | 61.2K |
| May 26, 2025 | ₹295.50 | -9.58% | ₹320.30 | ₹320.30 | ₹295.50 | 27.6K |
| May 19, 2025 | ₹326.80 | -2.07% | ₹340.00 | ₹347.15 | ₹326.80 | 79.8K |
| May 12, 2025 | ₹333.70 | +27.56% | ₹272.20 | ₹333.70 | ₹272.20 | 113.6K |
| May 5, 2025 | ₹261.60 | -11.32% | ₹302.00 | ₹302.00 | ₹254.05 | 126.4K |
| Apr 28, 2025 | ₹295.00 | -9.66% | ₹320.75 | ₹335.00 | ₹280.00 | 127.9K |
| Apr 21, 2025 | ₹326.55 | +6.06% | ₹314.05 | ₹333.20 | ₹314.05 | 60.7K |
| Apr 14, 2025 | ₹307.90 | +6.10% | ₹296.00 | ₹307.90 | ₹296.00 | 32.9K |
| Apr 7, 2025 | ₹290.20 | +1.47% | ₹280.30 | ₹290.20 | ₹277.00 | 17.5K |
| Mar 31, 2025 | ₹286.00 | -5.49% | ₹296.55 | ₹296.55 | ₹279.20 | 39.7K |
| Mar 24, 2025 | ₹302.60 | -6.36% | ₹323.15 | ₹329.00 | ₹302.60 | 91.5K |
| Mar 17, 2025 | ₹323.15 | +27.25% | ₹250.00 | ₹323.15 | ₹250.00 | 143.0K |
| Mar 10, 2025 | ₹253.95 | -12.33% | ₹280.00 | ₹293.00 | ₹247.00 | 130.2K |
| Mar 3, 2025 | ₹289.65 | -4.91% | ₹304.60 | ₹319.00 | ₹262.10 | 260.8K |
| Feb 24, 2025 | ₹304.60 | -7.74% | ₹323.55 | ₹323.55 | ₹304.60 | 14.0K |
| Feb 17, 2025 | ₹330.15 | -9.59% | ₹357.85 | ₹357.85 | ₹330.15 | 69.0K |
| Feb 10, 2025 | ₹365.15 | -5.91% | ₹380.55 | ₹380.55 | ₹365.15 | 61.2K |
| Feb 3, 2025 | ₹388.10 | -2.07% | ₹388.40 | ₹396.00 | ₹377.15 | 65.4K |
| Jan 27, 2025 | ₹396.30 | -11.38% | ₹438.30 | ₹438.30 | ₹396.30 | 76.8K |
| Jan 20, 2025 | ₹447.20 | +11.17% | ₹420.00 | ₹465.60 | ₹415.00 | 156.8K |
| Jan 13, 2025 | ₹402.25 | +2.35% | ₹373.35 | ₹402.25 | ₹354.70 | 273.9K |
| Jan 6, 2025 | ₹393.00 | -20.41% | ₹493.00 | ₹493.00 | ₹382.15 | 365.2K |
| Dec 30, 2024 | ₹493.75 | -7.57% | ₹507.50 | ₹532.85 | ₹472.50 | 718.2K |
| Dec 23, 2024 | ₹534.20 | -18.49% | ₹671.75 | ₹674.00 | ₹534.20 | 108.3K |
| Dec 16, 2024 | ₹655.35 | -4.68% | ₹721.85 | ₹780.00 | ₹653.90 | 185.3K |
| Dec 9, 2024 | ₹687.50 | -2.07% | ₹688.05 | ₹688.05 | ₹655.10 | 120.6K |
| Dec 2, 2024 | ₹702.05 | -4.55% | ₹720.85 | ₹736.10 | ₹702.05 | 83.0K |
| Nov 25, 2024 | ₹735.55 | -5.91% | ₹766.20 | ₹766.20 | ₹721.15 | 138.1K |
| Nov 18, 2024 | ₹781.75 | -7.75% | ₹830.55 | ₹830.55 | ₹781.75 | 15.0K |
| Nov 11, 2024 | ₹847.45 | -7.75% | ₹900.30 | ₹900.30 | ₹847.45 | 5.1K |
| Nov 4, 2024 | ₹918.65 | +5.99% | ₹870.00 | ₹956.45 | ₹831.00 | 151.7K |
| Oct 28, 2024 | ₹866.75 | +7.71% | ₹820.80 | ₹866.75 | ₹737.00 | 116.2K |
| Oct 21, 2024 | ₹804.70 | -8.08% | ₹875.45 | ₹887.90 | ₹785.00 | 84.4K |
| Oct 14, 2024 | ₹875.45 | -4.92% | ₹925.00 | ₹925.00 | ₹840.75 | 152.4K |
| Oct 7, 2024 | ₹920.75 | +1.30% | ₹946.85 | ₹948.00 | ₹840.00 | 105.0K |
| Sep 30, 2024 | ₹908.95 | -10.79% | ₹990.20 | ₹1,017.90 | ₹861.00 | 182.2K |
| Sep 23, 2024 | ₹1,018.85 | +9.13% | ₹980.25 | ₹1,085.00 | ₹963.00 | 438.9K |
| Sep 16, 2024 | ₹933.60 | +7.81% | ₹855.05 | ₹933.60 | ₹830.00 | 265.8K |
| Sep 9, 2024 | ₹865.95 | -5.75% | ₹964.65 | ₹1,020.00 | ₹855.00 | 337.4K |
| Sep 2, 2024 | ₹918.75 | +4.47% | ₹875.00 | ₹918.75 | ₹755.75 | 546.9K |
| Aug 26, 2024 | ₹879.40 | -16.15% | ₹1,035.00 | ₹1,047.75 | ₹874.80 | 444.0K |
| Aug 19, 2024 | ₹1,048.75 | +2.07% | ₹1,035.05 | ₹1,189.00 | ₹1,032.50 | 121.1K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 1, 2025 | ₹287.80 | +1.55% | ₹284.35 | ₹293.95 | ₹284.00 | 31.3K |
| Sep 1, 2025 | ₹283.40 | -1.94% | ₹295.00 | ₹336.05 | ₹278.00 | 485.1K |
| Aug 1, 2025 | ₹289.00 | -5.77% | ₹300.60 | ₹310.10 | ₹288.00 | 148.6K |
| Jul 1, 2025 | ₹306.70 | +1.00% | ₹304.95 | ₹360.30 | ₹276.00 | 354.2K |
| Jun 1, 2025 | ₹303.65 | +2.76% | ₹289.60 | ₹307.25 | ₹275.30 | 242.6K |
| May 1, 2025 | ₹295.50 | +2.30% | ₹288.85 | ₹347.15 | ₹254.05 | 371.0K |
| Apr 1, 2025 | ₹288.85 | -4.54% | ₹296.55 | ₹335.00 | ₹277.00 | 255.2K |
| Mar 1, 2025 | ₹302.60 | -0.66% | ₹304.60 | ₹329.00 | ₹247.00 | 625.4K |
| Feb 1, 2025 | ₹304.60 | -24.67% | ₹396.35 | ₹396.35 | ₹304.60 | 223.5K |
| Jan 1, 2025 | ₹404.35 | -16.40% | ₹507.80 | ₹529.80 | ₹354.70 | 1.3M |
| Dec 1, 2024 | ₹483.65 | -34.25% | ₹720.85 | ₹780.00 | ₹482.15 | 767.7K |
| Nov 1, 2024 | ₹735.55 | -10.90% | ₹857.00 | ₹956.45 | ₹721.15 | 321.6K |
| Oct 1, 2024 | ₹825.50 | -14.72% | ₹945.20 | ₹977.00 | ₹737.00 | 582.2K |
| Sep 1, 2024 | ₹967.95 | +10.07% | ₹875.00 | ₹1,085.00 | ₹755.75 | 1.6M |
| Aug 1, 2024 | ₹879.40 | -25.59% | ₹1,228.00 | ₹1,228.00 | ₹874.80 | 950.1K |
| Jul 1, 2024 | ₹1,181.85 | -18.81% | ₹1,450.00 | ₹1,476.00 | ₹1,100.00 | 691.6K |
| Jun 1, 2024 | ₹1,455.70 | -5.65% | ₹1,620.00 | ₹1,620.00 | ₹1,356.00 | 447.8K |
| May 1, 2024 | ₹1,542.90 | -18.98% | ₹1,904.00 | ₹2,099.40 | ₹1,365.70 | 1.1M |
| Apr 1, 2024 | ₹1,904.25 | +41.06% | ₹1,379.00 | ₹2,209.40 | ₹1,350.00 | 1.8M |
| Mar 1, 2024 | ₹1,350.00 | -15.62% | ₹1,674.85 | ₹1,725.00 | ₹1,176.85 | N/A |
| Feb 1, 2024 | ₹1,600.00 | +48.84% | ₹1,074.00 | ₹1,798.00 | ₹1,074.00 | N/A |
| Jan 1, 2024 | ₹1,075.00 | +49.46% | ₹755.20 | ₹1,207.65 | ₹755.20 | N/A |
| Dec 1, 2023 | ₹719.25 | +54.01% | ₹460.00 | ₹742.00 | ₹453.45 | N/A |
| Nov 1, 2023 | ₹467.00 | +0.61% | ₹464.00 | ₹473.90 | ₹430.00 | 700 |
| Oct 1, 2023 | ₹464.15 | +32.61% | ₹360.00 | ₹492.90 | ₹360.00 | N/A |
| Sep 1, 2023 | ₹350.00 | +0.82% | ₹334.00 | ₹368.20 | ₹327.85 | N/A |
| Aug 1, 2023 | ₹347.15 | -19.27% | ₹440.00 | ₹440.00 | ₹347.15 | N/A |
| Jul 1, 2023 | ₹430.00 | +0.26% | ₹471.75 | ₹471.75 | ₹411.00 | 166.6K |
| Jun 1, 2023 | ₹428.90 | +29.42% | ₹341.90 | ₹428.90 | ₹335.00 | 578.2K |
| May 1, 2023 | ₹331.40 | +29.96% | ₹260.70 | ₹393.00 | ₹247.30 | 1.3M |
| Apr 1, 2023 | ₹255.00 | -2.15% | ₹252.55 | ₹299.55 | ₹223.55 | 1.6M |
| Mar 1, 2023 | ₹260.60 | +35.73% | ₹195.00 | ₹274.65 | ₹185.00 | 995.4K |
| Feb 1, 2023 | ₹192.00 | +21.67% | ₹160.00 | ₹209.90 | ₹148.80 | 1.2M |
| Jan 1, 2023 | ₹157.80 | -0.69% | ₹159.00 | ₹162.25 | ₹139.75 | 325.5K |
| Dec 1, 2022 | ₹158.90 | -4.31% | ₹167.00 | ₹177.00 | ₹147.60 | 609.0K |
| Nov 1, 2022 | ₹166.05 | +18.65% | ₹142.00 | ₹175.00 | ₹129.95 | 2.7M |
| Oct 1, 2022 | ₹139.95 | +7.65% | ₹124.00 | ₹176.00 | ₹117.35 | 1.2M |
| Sep 1, 2022 | ₹130.00 | +13.04% | ₹120.75 | ₹196.35 | ₹120.75 | 1.6M |
| Aug 1, 2022 | ₹115.00 | +15.99% | ₹99.15 | ₹116.60 | ₹88.00 | 119.0K |
| Jul 1, 2022 | ₹99.15 | +4.42% | ₹99.65 | ₹99.65 | ₹88.10 | 149.8K |
| Jun 1, 2022 | ₹94.95 | +15.02% | ₹86.65 | ₹100.20 | ₹86.65 | N/A |
| May 1, 2022 | ₹82.55 | -25.80% | ₹105.70 | ₹110.95 | ₹82.55 | 1.4K |
| Apr 1, 2022 | ₹111.25 | +23.54% | ₹116.00 | ₹116.00 | ₹111.25 | N/A |
| Feb 1, 2022 | ₹90.05 | -27.96% | ₹120.00 | ₹135.00 | ₹87.40 | 60.2K |
| Jan 1, 2022 | ₹125.00 | +10.57% | ₹118.70 | ₹143.30 | ₹112.95 | 70.0K |
| Dec 1, 2021 | ₹113.05 | -6.30% | ₹114.65 | ₹130.00 | ₹113.05 | 2.8K |
| Nov 1, 2021 | ₹120.65 | -1.11% | ₹127.00 | ₹144.00 | ₹106.00 | 54.6K |
| Oct 1, 2021 | ₹122.00 | +16.19% | ₹110.25 | ₹137.00 | ₹99.05 | 196.0K |
| Sep 1, 2021 | ₹105.00 | +78.88% | ₹61.60 | ₹105.00 | ₹61.60 | 123.2K |
| Aug 1, 2021 | ₹58.70 | +10.13% | ₹55.95 | ₹58.70 | ₹55.95 | N/A |
| Jul 1, 2021 | ₹53.30 | +1.91% | ₹53.30 | ₹53.30 | ₹53.30 | N/A |
| Jun 1, 2021 | ₹52.30 | +134.00% | ₹26.80 | ₹52.30 | ₹26.80 | 11.2K |
| Mar 1, 2021 | ₹22.35 | 0.00% | ₹22.35 | ₹22.35 | ₹22.35 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹287.80 | -40.49% | ₹507.80 | ₹529.80 | ₹247.00 | 4.0M |
| 2024 | ₹483.65 | -32.76% | ₹755.20 | ₹2,209.40 | ₹482.15 | 8.3M |
| 2023 | ₹719.25 | +352.64% | ₹159.00 | ₹742.00 | ₹139.75 | 6.2M |
| 2022 | ₹158.90 | +40.56% | ₹118.70 | ₹196.35 | ₹82.55 | 6.5M |
| 2021 | ₹113.05 | 0.00% | ₹22.35 | ₹144.00 | ₹22.35 | 387.8K |
How Waaree Technologies Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Waaree Technologies Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Waaree Technologies | -68.74% | 74.95% | 1,187.70% | 1,187.70% | 1,187.70% | 1,187.70% | |
| Waaree Energies | 18.99% | 18.99% | 18.99% | 18.99% | 18.99% | 18.99% | |
| Premier Energies | -0.38% | -4.80% | -4.80% | -4.80% | -4.80% | -4.80% | |
| Insolation Energy | -46.31% | 1,794.85% | 1,794.85% | 1,794.85% | 1,794.85% | 1,794.85% | |
| Ujaas Energy | -11.98% | -69.44% | -78.84% | -94.16% | -97.46% | -97.46% | |
| Ravindra Energy | 14.51% | 108.92% | 108.92% | 108.92% | 108.92% | 108.92% | |
| NIFTY 50 | Market | -0.48% | 43.78% | 108.95% | 203.97% | 307.87% | 414.60% | |
| Nifty IT | Sector | -19.00% | 22.41% | 55.46% | 187.53% | 405.91% | 637.42% |
Calculate Your Waaree Technologies Investment Returns
Long-Term Investment Performance Analysis
Waaree Technologies stock price in Mar 2021 was ₹22.35, A ₹1,000.00 lump sum investment in Waaree Technologies made 4 years ago would be worth approximately ₹12,740.49 today, representing a exceptional return of 1,174.05%. This translates to an annualized return (CAGR) of 73.83%.
4 Years 7 Months Investment Scenario (Mar 2021 - Oct 2025)
Initial Investment
₹1,000.00
Current Value
₹12,740.49
Total Return
1,174.05%
Annual Return (CAGR)
73.83%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Waaree Technologies (WAAREE) stock performed during last 12 months?
Over the last 12 months, Waaree Technologies has delivered a total return of -68.7%.
- 52-Week High reached INR956.45 on November 6, 2024.
- 52-Week Low touched INR247.00 on March 13, 2025.
- Current Price trading at INR284.75 as of October 8, 2025.
- What is Waaree Technologies's (WAAREE) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Waaree Technologies (waaree) would have grown to approximately INR128,770.00 as of October 8, 2025, representing a total return of 1,187.7%.
This represents a compound annual growth rate (CAGR) of 66.7% over the 5-year period.
- How does Waaree Technologies's Stock 10-year annualized return compare to the Technology sector?
Waaree Technologies (waaree) has delivered an annualized return of 29.1% over the past 10 years.
To illustrate: INR10,000.00 invested in Waaree Technologies would have grown to INR128,770.00 over this 10-year period.
- What was Waaree Technologies's best-performing year historically?
Waaree Technologies (waaree) has achieved its strongest performance over the 5 years period, delivering a total return of 1,187.7%.
- What is the longest period of consecutive yearly growth Waaree Technologies has achieved historically?
Waaree Technologies (waaree) shows the following performance across different time periods:
Positive Returns: 3 years (+75.0%), 5 years (+1,187.7%), 10 years (+1,187.7%)
Negative Returns: 12 months (-68.7%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.