Yash High Voltage (YASHHV) | Stock Price History & Returns | 2024 - 2025
Chart
Table
Comparison
Returns
Calculator
FAQ
Yash High Voltage Historical Price Chart
Yash High Voltage Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | ₹504.45 | -2.39% | ₹517.05 | ₹529.95 | ₹489.70 | 207.0K |
| Aug 7, 2025 | ₹516.80 | -1.18% | ₹522.00 | ₹529.95 | ₹509.00 | 78.0K |
| Aug 6, 2025 | ₹522.95 | +3.87% | ₹503.45 | ₹535.00 | ₹485.00 | 104.0K |
| Aug 5, 2025 | ₹503.45 | -3.28% | ₹516.00 | ₹516.00 | ₹500.00 | 48.0K |
| Aug 4, 2025 | ₹520.50 | -0.90% | ₹527.90 | ₹534.00 | ₹515.00 | 157.0K |
| Aug 1, 2025 | ₹525.25 | -6.46% | ₹538.95 | ₹546.50 | ₹505.35 | 866.0K |
| Jul 31, 2025 | ₹561.50 | -0.75% | ₹540.10 | ₹605.00 | ₹526.00 | 1.2M |
| Jul 30, 2025 | ₹565.75 | +0.33% | ₹568.95 | ₹576.00 | ₹536.20 | 273.0K |
| Jul 29, 2025 | ₹563.90 | +8.24% | ₹532.00 | ₹573.00 | ₹530.00 | 914.0K |
| Jul 28, 2025 | ₹520.95 | +10.00% | ₹472.70 | ₹520.95 | ₹460.00 | 1.4M |
| Jul 25, 2025 | ₹473.60 | -1.20% | ₹478.90 | ₹488.90 | ₹455.05 | 602.0K |
| Jul 24, 2025 | ₹479.35 | -2.28% | ₹499.90 | ₹510.00 | ₹476.00 | 384.0K |
| Jul 23, 2025 | ₹490.55 | -4.83% | ₹511.95 | ₹511.95 | ₹482.20 | 270.0K |
| Jul 22, 2025 | ₹515.45 | -8.57% | ₹565.95 | ₹566.00 | ₹510.05 | 295.0K |
| Jul 21, 2025 | ₹563.75 | -3.55% | ₹586.00 | ₹588.95 | ₹560.00 | 94.0K |
| Jul 18, 2025 | ₹584.50 | -0.49% | ₹595.00 | ₹609.80 | ₹580.00 | 196.0K |
| Jul 17, 2025 | ₹587.40 | +0.75% | ₹590.00 | ₹603.95 | ₹571.05 | 167.0K |
| Jul 16, 2025 | ₹583.00 | +4.02% | ₹565.10 | ₹614.95 | ₹565.10 | 311.0K |
| Jul 15, 2025 | ₹560.45 | -3.97% | ₹590.00 | ₹590.00 | ₹536.05 | 305.0K |
| Jul 14, 2025 | ₹583.60 | -1.39% | ₹596.00 | ₹617.00 | ₹550.00 | 354.0K |
| Jul 11, 2025 | ₹591.85 | +13.65% | ₹509.50 | ₹605.00 | ₹500.05 | 560.0K |
| Jul 10, 2025 | ₹520.75 | +4.55% | ₹511.25 | ₹527.00 | ₹470.00 | 368.0K |
| Jul 9, 2025 | ₹498.10 | +9.97% | ₹462.00 | ₹515.95 | ₹461.50 | 347.0K |
| Jul 8, 2025 | ₹452.95 | +7.95% | ₹419.00 | ₹457.70 | ₹418.00 | 377.0K |
| Jul 7, 2025 | ₹419.60 | +10.79% | ₹388.00 | ₹423.00 | ₹385.50 | 243.0K |
| Jul 4, 2025 | ₹378.75 | -3.32% | ₹386.05 | ₹388.95 | ₹370.30 | 84.0K |
| Jul 3, 2025 | ₹391.75 | -1.53% | ₹398.80 | ₹400.00 | ₹389.00 | 143.0K |
| Jul 2, 2025 | ₹397.85 | +8.84% | ₹369.90 | ₹399.70 | ₹365.00 | 193.0K |
| Jul 1, 2025 | ₹365.55 | -0.18% | ₹361.00 | ₹369.00 | ₹351.05 | 63.0K |
| Jun 30, 2025 | ₹366.20 | -1.41% | ₹371.45 | ₹371.45 | ₹365.00 | 41.0K |
| Jun 27, 2025 | ₹371.45 | -2.65% | ₹383.45 | ₹384.95 | ₹360.00 | 106.0K |
| Jun 26, 2025 | ₹381.55 | -0.31% | ₹382.00 | ₹384.00 | ₹376.05 | 51.0K |
| Jun 25, 2025 | ₹382.75 | -0.05% | ₹389.50 | ₹395.00 | ₹380.20 | 123.0K |
| Jun 24, 2025 | ₹382.95 | +5.21% | ₹369.90 | ₹402.00 | ₹365.05 | 324.0K |
| Jun 23, 2025 | ₹364.00 | +7.36% | ₹322.25 | ₹365.95 | ₹322.15 | 295.0K |
| Jun 20, 2025 | ₹339.05 | +4.76% | ₹326.05 | ₹344.00 | ₹320.00 | 106.0K |
| Jun 19, 2025 | ₹323.65 | -4.06% | ₹337.00 | ₹344.65 | ₹321.00 | 111.0K |
| Jun 18, 2025 | ₹337.35 | -1.01% | ₹341.85 | ₹344.10 | ₹330.10 | 39.0K |
| Jun 17, 2025 | ₹340.80 | -3.32% | ₹352.95 | ₹352.95 | ₹338.00 | 78.0K |
| Jun 16, 2025 | ₹352.50 | +6.67% | ₹338.00 | ₹358.00 | ₹333.00 | 183.0K |
| Jun 13, 2025 | ₹330.45 | +2.26% | ₹302.00 | ₹340.00 | ₹302.00 | 157.0K |
| Jun 12, 2025 | ₹323.15 | -5.35% | ₹336.00 | ₹340.00 | ₹317.40 | 147.0K |
| Jun 11, 2025 | ₹341.40 | -3.20% | ₹358.00 | ₹358.00 | ₹328.10 | 106.0K |
| Jun 10, 2025 | ₹352.70 | -1.67% | ₹364.90 | ₹365.00 | ₹342.00 | 150.0K |
| Jun 9, 2025 | ₹358.70 | +9.71% | ₹339.00 | ₹364.00 | ₹334.50 | 396.0K |
| Jun 6, 2025 | ₹326.95 | +4.36% | ₹313.30 | ₹334.80 | ₹308.00 | 187.0K |
| Jun 5, 2025 | ₹313.30 | -1.32% | ₹317.95 | ₹327.00 | ₹306.00 | 112.0K |
| Jun 4, 2025 | ₹317.50 | +3.00% | ₹316.00 | ₹318.95 | ₹302.50 | 97.0K |
| Jun 3, 2025 | ₹308.25 | +2.96% | ₹307.00 | ₹328.80 | ₹298.00 | 305.0K |
| Jun 2, 2025 | ₹299.40 | +13.15% | ₹274.00 | ₹303.00 | ₹270.00 | 351.0K |
| May 30, 2025 | ₹264.60 | -1.27% | ₹268.70 | ₹272.05 | ₹260.50 | 67.0K |
| May 29, 2025 | ₹268.00 | -0.19% | ₹275.00 | ₹275.85 | ₹266.05 | 64.0K |
| May 28, 2025 | ₹268.50 | +1.23% | ₹265.00 | ₹273.50 | ₹262.00 | 127.0K |
| May 27, 2025 | ₹265.25 | -0.75% | ₹263.50 | ₹273.75 | ₹256.25 | 103.0K |
| May 26, 2025 | ₹267.25 | +4.66% | ₹260.20 | ₹278.90 | ₹252.00 | 306.0K |
| May 23, 2025 | ₹255.35 | +5.00% | ₹255.35 | ₹255.35 | ₹247.00 | 439.0K |
| May 22, 2025 | ₹243.20 | +4.99% | ₹243.20 | ₹243.20 | ₹243.20 | 13.0K |
| May 21, 2025 | ₹231.65 | +4.99% | ₹231.65 | ₹231.65 | ₹231.65 | 11.0K |
| May 20, 2025 | ₹220.65 | +5.00% | ₹217.00 | ₹220.65 | ₹210.00 | 68.0K |
| May 19, 2025 | ₹210.15 | +0.07% | ₹220.40 | ₹220.40 | ₹208.00 | 25.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | ₹504.45 | -3.96% | ₹527.90 | ₹535.00 | ₹485.00 | 594.0K |
| Jul 28, 2025 | ₹525.25 | +10.91% | ₹472.70 | ₹605.00 | ₹460.00 | 4.6M |
| Jul 21, 2025 | ₹473.60 | -18.97% | ₹586.00 | ₹588.95 | ₹455.05 | 1.6M |
| Jul 14, 2025 | ₹584.50 | -1.24% | ₹596.00 | ₹617.00 | ₹536.05 | 1.3M |
| Jul 7, 2025 | ₹591.85 | +56.26% | ₹388.00 | ₹605.00 | ₹385.50 | 1.9M |
| Jun 30, 2025 | ₹378.75 | +1.97% | ₹371.45 | ₹400.00 | ₹351.05 | 524.0K |
| Jun 23, 2025 | ₹371.45 | +9.56% | ₹322.25 | ₹402.00 | ₹322.15 | 899.0K |
| Jun 16, 2025 | ₹339.05 | +2.60% | ₹338.00 | ₹358.00 | ₹320.00 | 517.0K |
| Jun 9, 2025 | ₹330.45 | +1.07% | ₹339.00 | ₹365.00 | ₹302.00 | 956.0K |
| Jun 2, 2025 | ₹326.95 | +23.56% | ₹274.00 | ₹334.80 | ₹270.00 | 1.1M |
| May 26, 2025 | ₹264.60 | +3.62% | ₹260.20 | ₹278.90 | ₹252.00 | 667.0K |
| May 19, 2025 | ₹255.35 | +21.60% | ₹220.40 | ₹255.35 | ₹208.00 | 556.0K |
| May 12, 2025 | ₹210.00 | +19.45% | ₹184.50 | ₹221.90 | ₹184.50 | 147.0K |
| May 5, 2025 | ₹175.80 | -7.47% | ₹188.00 | ₹190.00 | ₹175.80 | 104.0K |
| Apr 28, 2025 | ₹190.00 | -4.04% | ₹194.05 | ₹195.50 | ₹186.90 | 48.0K |
| Apr 21, 2025 | ₹198.00 | +5.88% | ₹188.00 | ₹199.45 | ₹188.00 | 107.0K |
| Apr 14, 2025 | ₹187.00 | +3.95% | ₹183.45 | ₹187.10 | ₹183.45 | 151.0K |
| Apr 7, 2025 | ₹179.90 | -2.94% | ₹181.65 | ₹181.65 | ₹176.00 | 185.0K |
| Mar 31, 2025 | ₹185.35 | +19.35% | ₹151.00 | ₹188.70 | ₹151.00 | 380.0K |
| Mar 24, 2025 | ₹155.30 | +1.64% | ₹159.95 | ₹167.80 | ₹150.00 | 458.0K |
| Mar 17, 2025 | ₹152.80 | -2.27% | ₹163.50 | ₹163.50 | ₹145.00 | 409.0K |
| Mar 10, 2025 | ₹156.35 | -6.57% | ₹167.35 | ₹170.00 | ₹151.05 | 260.0K |
| Mar 3, 2025 | ₹167.35 | +3.53% | ₹156.00 | ₹173.00 | ₹145.95 | 423.0K |
| Feb 24, 2025 | ₹161.65 | -14.20% | ₹182.00 | ₹187.45 | ₹159.00 | 131.0K |
| Feb 17, 2025 | ₹188.40 | +4.09% | ₹176.00 | ₹189.25 | ₹164.00 | 226.0K |
| Feb 10, 2025 | ₹181.00 | -9.27% | ₹200.05 | ₹200.05 | ₹165.00 | 498.0K |
| Feb 3, 2025 | ₹199.50 | -2.42% | ₹206.00 | ₹208.00 | ₹193.20 | 443.0K |
| Jan 27, 2025 | ₹204.45 | -9.64% | ₹205.10 | ₹228.75 | ₹192.00 | 783.0K |
| Jan 20, 2025 | ₹226.25 | -11.83% | ₹260.50 | ₹271.95 | ₹223.15 | 672.0K |
| Jan 13, 2025 | ₹256.60 | -4.68% | ₹270.80 | ₹276.25 | ₹237.00 | 1.0M |
| Jan 6, 2025 | ₹269.20 | -15.05% | ₹324.90 | ₹335.00 | ₹264.50 | 3.2M |
| Dec 30, 2024 | ₹316.90 | +14.05% | ₹282.00 | ₹339.70 | ₹252.95 | 3.6M |
| Dec 23, 2024 | ₹277.85 | -9.14% | ₹295.00 | ₹311.00 | ₹261.40 | 4.6M |
| Dec 16, 2024 | ₹305.80 | 0.00% | ₹305.80 | ₹305.80 | ₹305.80 | 273.0K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹504.45 | -10.16% | ₹538.95 | ₹546.50 | ₹485.00 | 1.5M |
| Jul 1, 2025 | ₹561.50 | +53.33% | ₹361.00 | ₹617.00 | ₹351.05 | 9.1M |
| Jun 1, 2025 | ₹366.20 | +38.40% | ₹274.00 | ₹402.00 | ₹270.00 | 3.5M |
| May 1, 2025 | ₹264.60 | +38.79% | ₹186.90 | ₹278.90 | ₹175.80 | 1.5M |
| Apr 1, 2025 | ₹190.65 | +22.76% | ₹151.00 | ₹199.45 | ₹151.00 | 849.0K |
| Mar 1, 2025 | ₹155.30 | -3.93% | ₹156.00 | ₹173.00 | ₹145.00 | 1.6M |
| Feb 1, 2025 | ₹161.65 | -26.30% | ₹216.20 | ₹219.00 | ₹159.00 | 1.4M |
| Jan 1, 2025 | ₹219.35 | -18.61% | ₹270.00 | ₹339.70 | ₹192.00 | 8.2M |
| Dec 1, 2024 | ₹269.50 | 0.00% | ₹305.80 | ₹311.00 | ₹252.95 | 5.9M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹504.45 | +87.18% | ₹270.00 | ₹617.00 | ₹145.00 | 27.5M |
| 2024 | ₹269.50 | 0.00% | ₹305.80 | ₹311.00 | ₹252.95 | 5.9M |
How Yash High Voltage Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Yash High Voltage Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Yash High Voltage | 64.96% | 64.96% | 64.96% | 64.96% | 64.96% | 64.96% | |
| CG Power | -4.44% | 188.98% | 5,024.44% | 952.59% | 585.32% | 26,945.63% | |
| Polycab India | 1.36% | 179.77% | 669.13% | 947.47% | 947.47% | 947.47% | |
| HPL Electric & Power | -3.37% | 806.81% | 1,586.75% | 222.26% | 222.26% | 222.26% | |
| Hind Rectifiers | 112.52% | 997.46% | 1,154.72% | 2,275.24% | 2,810.36% | 1,957.66% | |
| Marsons | 186.25% | 2,193.80% | 2,268.72% | 685.63% | 177.28% | 101.44% | |
| NIFTY 50 | Market | -0.02% | 37.66% | 117.95% | 186.00% | 346.86% | 403.63% | |
| Nifty PSE | Sector | -15.72% | 130.23% | 280.59% | 185.66% | 170.08% | 170.08% |
Calculate Your Yash High Voltage Investment Returns
Long-Term Investment Performance Analysis
Yash High Voltage stock price in Dec 2024 was ₹305.80, A ₹1,000.00 lump sum investment in Yash High Voltage made 0 years ago would be worth approximately ₹1,649.61 today, representing a solid return of 64.96%.
7 Months Investment Scenario (Dec 2024 - Aug 2025)
Initial Investment
₹1,000.00
Current Value
₹1,649.61
Total Return
64.96%
Annual Return (CAGR)
117.70%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Yash High Voltage (YASHHV) stock performed during last 12 months?
Over the last 12 months, Yash High Voltage has delivered a total return of 65.0%.
- 52-Week High reached INR617.00 on July 14, 2025.
- 52-Week Low touched INR145.00 on March 18, 2025.
- Current Price trading at INR504.45 as of August 10, 2025.
- What is Yash High Voltage's (YASHHV) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Yash High Voltage (yashhv) would have grown to approximately INR16,496.00 as of August 10, 2025, representing a total return of 65.0%.
This represents a compound annual growth rate (CAGR) of 10.5% over the 5-year period.
- How does Yash High Voltage's Stock 10-year annualized return compare to the Industrials sector?
Yash High Voltage (yashhv) has delivered an annualized return of 5.1% over the past 10 years.
To illustrate: INR10,000.00 invested in Yash High Voltage would have grown to INR16,496.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Yash High Voltage's best-performing year historically?
Yash High Voltage (yashhv) has achieved its strongest performance over the 12 months period, delivering a total return of 65.0%.
- What is the longest period of consecutive yearly growth Yash High Voltage has achieved historically?
Yash High Voltage (yashhv) shows the following performance across different time periods:
Positive Returns: 12 months (+65.0%), 3 years (+65.0%), 5 years (+65.0%), 10 years (+65.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.