Binayaka Textile (ZBINTXPP) | Stock Price History & Returns | 2012 - 2025
Binayaka Textile Historical Price Chart
Binayaka Textile Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | ₹2,102.95 | -4.99% | ₹2,103.00 | ₹2,103.00 | ₹2,102.85 | 2 |
| Aug 14, 2025 | ₹2,213.50 | -5.00% | ₹2,213.50 | ₹2,213.50 | ₹2,213.50 | 12 |
| Aug 13, 2025 | ₹2,330.00 | -4.98% | ₹2,330.00 | ₹2,330.00 | ₹2,330.00 | 5 |
| Jul 31, 2025 | ₹2,452.00 | -1.99% | ₹2,626.50 | ₹2,626.50 | ₹2,424.00 | 9 |
| Jul 29, 2025 | ₹2,501.90 | +3.60% | ₹2,535.70 | ₹2,535.70 | ₹2,501.90 | 2 |
| Jul 24, 2025 | ₹2,415.00 | +5.00% | ₹2,200.00 | ₹2,415.00 | ₹2,200.00 | 3 |
| Jul 16, 2025 | ₹2,300.00 | +1.22% | ₹2,300.00 | ₹2,300.00 | ₹2,300.00 | 3 |
| Jul 2, 2025 | ₹2,272.30 | -4.51% | ₹2,261.00 | ₹2,275.00 | ₹2,261.00 | 4 |
| Jun 30, 2025 | ₹2,379.55 | +0.50% | ₹2,486.10 | ₹2,486.10 | ₹2,379.55 | 9 |
| Jun 27, 2025 | ₹2,367.75 | +5.00% | ₹2,367.75 | ₹2,367.75 | ₹2,367.75 | 21 |
| Jun 20, 2025 | ₹2,255.00 | +4.88% | ₹2,256.95 | ₹2,256.95 | ₹2,255.00 | 2 |
| Jun 19, 2025 | ₹2,150.05 | +1.13% | ₹2,020.00 | ₹2,150.05 | ₹2,020.00 | 4 |
| Jun 17, 2025 | ₹2,126.00 | +1.24% | ₹2,000.90 | ₹2,205.00 | ₹1,995.00 | 18 |
| Jun 13, 2025 | ₹2,100.00 | +5.00% | ₹2,099.95 | ₹2,100.00 | ₹2,099.95 | 14 |
| Jun 10, 2025 | ₹2,000.00 | +0.89% | ₹2,081.00 | ₹2,081.00 | ₹2,000.00 | 62 |
| May 30, 2025 | ₹1,982.40 | +5.00% | ₹1,982.40 | ₹1,982.40 | ₹1,982.40 | 4 |
| May 26, 2025 | ₹1,888.00 | 0.00% | ₹1,888.00 | ₹1,888.00 | ₹1,888.00 | 4 |
| May 23, 2025 | ₹1,888.00 | +4.95% | ₹1,888.00 | ₹1,888.00 | ₹1,888.00 | 3 |
| May 8, 2025 | ₹1,799.00 | 0.00% | ₹1,799.00 | ₹1,799.00 | ₹1,799.00 | 1 |
| May 7, 2025 | ₹1,799.00 | 0.00% | ₹1,799.00 | ₹1,799.00 | ₹1,799.00 | 2 |
| May 6, 2025 | ₹1,799.00 | -0.55% | ₹1,799.00 | ₹1,799.00 | ₹1,799.00 | 5 |
| Apr 28, 2025 | ₹1,809.00 | -1.63% | ₹1,899.00 | ₹1,899.00 | ₹1,809.00 | 3 |
| Apr 25, 2025 | ₹1,839.00 | -3.16% | ₹1,899.00 | ₹1,899.00 | ₹1,839.00 | 11 |
| Apr 22, 2025 | ₹1,899.00 | 0.00% | ₹1,899.00 | ₹1,899.00 | ₹1,899.00 | 1 |
| Apr 15, 2025 | ₹1,899.00 | -4.76% | ₹1,899.00 | ₹1,899.00 | ₹1,899.00 | 1 |
| Apr 11, 2025 | ₹1,994.00 | +5.00% | ₹1,994.00 | ₹1,994.00 | ₹1,994.00 | 38 |
| Apr 7, 2025 | ₹1,899.05 | -5.00% | ₹1,899.05 | ₹1,899.05 | ₹1,899.05 | 14 |
| Apr 4, 2025 | ₹1,999.00 | 0.00% | ₹1,999.00 | ₹1,999.00 | ₹1,999.00 | 7 |
| Apr 2, 2025 | ₹1,999.00 | +4.99% | ₹1,999.00 | ₹1,999.00 | ₹1,999.00 | 5 |
| Apr 1, 2025 | ₹1,904.00 | 0.00% | ₹1,904.00 | ₹1,904.00 | ₹1,904.00 | 1 |
| Mar 17, 2025 | ₹1,904.00 | -3.35% | ₹2,040.00 | ₹2,040.00 | ₹1,904.00 | 5 |
| Mar 13, 2025 | ₹1,970.00 | +4.79% | ₹1,970.00 | ₹1,970.00 | ₹1,970.00 | 1 |
| Mar 12, 2025 | ₹1,880.00 | +3.58% | ₹1,880.00 | ₹1,880.00 | ₹1,880.00 | 3 |
| Mar 6, 2025 | ₹1,815.00 | +0.06% | ₹1,815.00 | ₹1,815.00 | ₹1,815.00 | 9 |
| Mar 3, 2025 | ₹1,814.00 | +4.83% | ₹1,814.90 | ₹1,815.00 | ₹1,814.00 | 9 |
| Feb 25, 2025 | ₹1,730.45 | -0.12% | ₹1,730.45 | ₹1,730.45 | ₹1,730.45 | 1 |
| Feb 20, 2025 | ₹1,732.45 | +5.00% | ₹1,732.45 | ₹1,732.45 | ₹1,732.45 | 1 |
| Feb 14, 2025 | ₹1,650.00 | -4.57% | ₹1,650.00 | ₹1,650.00 | ₹1,650.00 | 1 |
| Feb 13, 2025 | ₹1,729.00 | -4.58% | ₹1,729.00 | ₹1,729.00 | ₹1,729.00 | 1 |
| Feb 3, 2025 | ₹1,812.00 | +0.11% | ₹1,812.00 | ₹1,812.00 | ₹1,812.00 | 1 |
| Jan 30, 2025 | ₹1,810.00 | -1.90% | ₹1,850.00 | ₹1,850.00 | ₹1,809.00 | 3 |
| Jan 29, 2025 | ₹1,845.00 | +1.66% | ₹1,845.00 | ₹1,845.00 | ₹1,845.00 | 1 |
| Jan 28, 2025 | ₹1,814.85 | -4.98% | ₹1,820.05 | ₹1,846.00 | ₹1,814.50 | 45 |
| Jan 27, 2025 | ₹1,910.00 | -4.98% | ₹1,910.00 | ₹1,910.00 | ₹1,910.00 | 4 |
| Jan 23, 2025 | ₹2,010.00 | 0.00% | ₹2,010.00 | ₹2,010.00 | ₹2,010.00 | 4 |
| Jan 20, 2025 | ₹2,010.00 | 0.00% | ₹2,010.00 | ₹2,010.00 | ₹2,010.00 | 40 |
| Jan 16, 2025 | ₹2,010.00 | +0.75% | ₹2,010.00 | ₹2,010.00 | ₹2,010.00 | 1 |
| Jan 14, 2025 | ₹1,995.00 | 0.00% | ₹1,995.00 | ₹1,995.00 | ₹1,995.00 | 3 |
| Jan 10, 2025 | ₹1,995.00 | 0.00% | ₹1,995.00 | ₹1,995.00 | ₹1,995.00 | 3 |
| Jan 6, 2025 | ₹1,995.00 | -5.00% | ₹1,995.00 | ₹1,999.00 | ₹1,995.00 | 8 |
| Jan 3, 2025 | ₹2,100.00 | 0.00% | ₹2,100.00 | ₹2,100.00 | ₹2,100.00 | N/A |
| Jan 2, 2025 | ₹2,100.00 | 0.00% | ₹2,100.00 | ₹2,100.00 | ₹2,100.00 | N/A |
| Jan 1, 2025 | ₹2,100.00 | 0.00% | ₹2,100.00 | ₹2,100.00 | ₹2,100.00 | 8 |
| Dec 31, 2024 | ₹2,100.00 | 0.00% | ₹2,100.00 | ₹2,100.00 | ₹2,100.00 | N/A |
| Dec 30, 2024 | ₹2,100.00 | 0.00% | ₹2,100.00 | ₹2,100.00 | ₹2,100.00 | N/A |
| Dec 27, 2024 | ₹2,100.00 | +2.44% | ₹2,100.00 | ₹2,100.00 | ₹2,100.00 | 4 |
| Dec 26, 2024 | ₹2,050.00 | +0.05% | ₹2,049.00 | ₹2,151.00 | ₹2,049.00 | 12 |
| Dec 24, 2024 | ₹2,049.00 | +2.45% | ₹2,100.00 | ₹2,100.00 | ₹2,049.00 | 21 |
| Dec 23, 2024 | ₹2,000.00 | +0.86% | ₹2,000.00 | ₹2,000.00 | ₹2,000.00 | 5 |
| Dec 20, 2024 | ₹1,983.00 | 0.00% | ₹1,983.00 | ₹1,983.00 | ₹1,983.00 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | ₹2,102.95 | -4.99% | ₹2,103.00 | ₹2,103.00 | ₹2,102.85 | 2 |
| Aug 11, 2025 | ₹2,213.50 | -9.73% | ₹2,330.00 | ₹2,330.00 | ₹2,213.50 | 17 |
| Jul 28, 2025 | ₹2,452.00 | +1.53% | ₹2,535.70 | ₹2,626.50 | ₹2,424.00 | 11 |
| Jul 21, 2025 | ₹2,415.00 | +5.00% | ₹2,200.00 | ₹2,415.00 | ₹2,200.00 | 3 |
| Jul 14, 2025 | ₹2,300.00 | +1.22% | ₹2,300.00 | ₹2,300.00 | ₹2,300.00 | 3 |
| Jun 30, 2025 | ₹2,272.30 | -4.03% | ₹2,486.10 | ₹2,486.10 | ₹2,261.00 | 13 |
| Jun 23, 2025 | ₹2,367.75 | +5.00% | ₹2,367.75 | ₹2,367.75 | ₹2,367.75 | 21 |
| Jun 16, 2025 | ₹2,255.00 | +7.38% | ₹2,000.90 | ₹2,256.95 | ₹1,995.00 | 24 |
| Jun 9, 2025 | ₹2,100.00 | +5.93% | ₹2,081.00 | ₹2,100.00 | ₹2,000.00 | 76 |
| May 26, 2025 | ₹1,982.40 | +5.00% | ₹1,888.00 | ₹1,982.40 | ₹1,888.00 | 8 |
| May 19, 2025 | ₹1,888.00 | +4.95% | ₹1,888.00 | ₹1,888.00 | ₹1,888.00 | 3 |
| May 5, 2025 | ₹1,799.00 | -0.55% | ₹1,799.00 | ₹1,799.00 | ₹1,799.00 | 8 |
| Apr 28, 2025 | ₹1,809.00 | -1.63% | ₹1,899.00 | ₹1,899.00 | ₹1,809.00 | 3 |
| Apr 21, 2025 | ₹1,839.00 | -3.16% | ₹1,899.00 | ₹1,899.00 | ₹1,839.00 | 12 |
| Apr 14, 2025 | ₹1,899.00 | -4.76% | ₹1,899.00 | ₹1,899.00 | ₹1,899.00 | 1 |
| Apr 7, 2025 | ₹1,994.00 | -0.25% | ₹1,899.05 | ₹1,994.00 | ₹1,899.05 | 52 |
| Mar 31, 2025 | ₹1,999.00 | +4.99% | ₹1,904.00 | ₹1,999.00 | ₹1,904.00 | 13 |
| Mar 17, 2025 | ₹1,904.00 | -3.35% | ₹2,040.00 | ₹2,040.00 | ₹1,904.00 | 5 |
| Mar 10, 2025 | ₹1,970.00 | +8.54% | ₹1,880.00 | ₹1,970.00 | ₹1,880.00 | 4 |
| Mar 3, 2025 | ₹1,815.00 | +4.89% | ₹1,814.90 | ₹1,815.00 | ₹1,814.00 | 18 |
| Feb 24, 2025 | ₹1,730.45 | -0.12% | ₹1,730.45 | ₹1,730.45 | ₹1,730.45 | 1 |
| Feb 17, 2025 | ₹1,732.45 | +5.00% | ₹1,732.45 | ₹1,732.45 | ₹1,732.45 | 1 |
| Feb 10, 2025 | ₹1,650.00 | -8.94% | ₹1,729.00 | ₹1,729.00 | ₹1,650.00 | 2 |
| Feb 3, 2025 | ₹1,812.00 | +0.11% | ₹1,812.00 | ₹1,812.00 | ₹1,812.00 | 1 |
| Jan 27, 2025 | ₹1,810.00 | -9.95% | ₹1,910.00 | ₹1,910.00 | ₹1,809.00 | 53 |
| Jan 20, 2025 | ₹2,010.00 | 0.00% | ₹2,010.00 | ₹2,010.00 | ₹2,010.00 | 44 |
| Jan 13, 2025 | ₹2,010.00 | +0.75% | ₹1,995.00 | ₹2,010.00 | ₹1,995.00 | 4 |
| Jan 6, 2025 | ₹1,995.00 | -5.00% | ₹1,995.00 | ₹1,999.00 | ₹1,995.00 | 11 |
| Dec 30, 2024 | ₹2,100.00 | 0.00% | ₹2,100.00 | ₹2,100.00 | ₹2,100.00 | 8 |
| Dec 23, 2024 | ₹2,100.00 | +5.90% | ₹2,000.00 | ₹2,151.00 | ₹2,000.00 | 42 |
| Dec 16, 2024 | ₹1,983.00 | +4.98% | ₹1,889.00 | ₹1,983.00 | ₹1,889.00 | 14 |
| Dec 9, 2024 | ₹1,889.00 | 0.00% | ₹1,889.00 | ₹1,889.00 | ₹1,889.00 | 3 |
| Dec 2, 2024 | ₹1,889.00 | +7.33% | ₹1,848.00 | ₹1,940.40 | ₹1,848.00 | 24 |
| Nov 25, 2024 | ₹1,760.00 | +0.63% | ₹1,759.00 | ₹1,760.00 | ₹1,759.00 | 18 |
| Nov 18, 2024 | ₹1,749.00 | -2.29% | ₹1,749.00 | ₹1,749.00 | ₹1,749.00 | 2 |
| Nov 11, 2024 | ₹1,790.00 | 0.00% | ₹1,790.00 | ₹1,790.00 | ₹1,790.00 | 15 |
| Nov 4, 2024 | ₹1,790.00 | 0.00% | ₹1,790.00 | ₹1,790.00 | ₹1,790.00 | 7 |
| Oct 28, 2024 | ₹1,790.00 | -0.56% | ₹1,800.00 | ₹1,800.00 | ₹1,790.00 | 10 |
| Oct 21, 2024 | ₹1,800.00 | -3.17% | ₹1,859.00 | ₹1,890.00 | ₹1,800.00 | 21 |
| Oct 14, 2024 | ₹1,859.00 | -7.92% | ₹2,019.00 | ₹2,019.00 | ₹1,859.00 | 11 |
| Oct 7, 2024 | ₹2,019.00 | +5.71% | ₹1,910.00 | ₹2,019.00 | ₹1,815.00 | 37 |
| Sep 30, 2024 | ₹1,910.00 | +0.53% | ₹1,900.00 | ₹1,973.00 | ₹1,900.00 | 22 |
| Sep 23, 2024 | ₹1,900.00 | +3.46% | ₹1,928.30 | ₹2,024.70 | ₹1,789.00 | 240 |
| Sep 16, 2024 | ₹1,836.50 | +0.79% | ₹1,651.05 | ₹1,836.50 | ₹1,651.05 | 28 |
| Sep 9, 2024 | ₹1,822.05 | -3.86% | ₹1,895.15 | ₹1,895.15 | ₹1,822.05 | 3 |
| Sep 2, 2024 | ₹1,895.15 | +3.86% | ₹1,827.00 | ₹1,895.15 | ₹1,719.00 | 15 |
| Aug 26, 2024 | ₹1,824.70 | -3.52% | ₹1,892.00 | ₹1,893.05 | ₹1,737.85 | 73 |
| Aug 19, 2024 | ₹1,891.20 | -9.52% | ₹2,090.15 | ₹2,090.15 | ₹1,875.00 | 65 |
| Aug 12, 2024 | ₹2,090.15 | +0.10% | ₹2,088.00 | ₹2,307.60 | ₹2,088.00 | 142 |
| Aug 5, 2024 | ₹2,088.00 | +9.09% | ₹2,009.70 | ₹2,175.00 | ₹1,914.05 | 113 |
| Jul 29, 2024 | ₹1,914.00 | +6.10% | ₹1,804.00 | ₹1,914.35 | ₹1,803.90 | 46 |
| Jul 22, 2024 | ₹1,804.00 | +8.09% | ₹1,668.95 | ₹1,804.00 | ₹1,668.95 | 17 |
| Jul 15, 2024 | ₹1,668.95 | -7.23% | ₹1,764.25 | ₹1,770.00 | ₹1,668.95 | 72 |
| Jul 8, 2024 | ₹1,799.00 | -9.48% | ₹1,947.75 | ₹1,947.75 | ₹1,797.00 | 91 |
| Jul 1, 2024 | ₹1,987.50 | -9.60% | ₹2,154.65 | ₹2,155.00 | ₹1,987.50 | 259 |
| Jun 24, 2024 | ₹2,198.60 | +19.11% | ₹1,935.40 | ₹2,243.45 | ₹1,935.40 | 295 |
| Jun 17, 2024 | ₹1,845.80 | +21.54% | ₹1,594.55 | ₹1,845.80 | ₹1,594.50 | 251 |
| Jun 10, 2024 | ₹1,518.65 | +27.62% | ₹1,249.00 | ₹1,518.65 | ₹1,249.00 | 397 |
| Jun 3, 2024 | ₹1,190.00 | +10.57% | ₹1,130.05 | ₹1,190.00 | ₹1,032.00 | 180 |
| May 27, 2024 | ₹1,076.25 | +7.57% | ₹1,000.55 | ₹1,076.25 | ₹1,000.55 | 80 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | ₹2,102.95 | -14.24% | ₹2,330.00 | ₹2,330.00 | ₹2,102.85 | 19 |
| Jul 1, 2025 | ₹2,452.00 | +3.04% | ₹2,261.00 | ₹2,626.50 | ₹2,200.00 | 21 |
| Jun 1, 2025 | ₹2,379.55 | +20.03% | ₹2,081.00 | ₹2,486.10 | ₹1,995.00 | 130 |
| May 1, 2025 | ₹1,982.40 | +9.59% | ₹1,799.00 | ₹1,982.40 | ₹1,799.00 | 19 |
| Apr 1, 2025 | ₹1,809.00 | -4.99% | ₹1,904.00 | ₹1,999.00 | ₹1,809.00 | 81 |
| Mar 1, 2025 | ₹1,904.00 | +10.03% | ₹1,814.90 | ₹2,040.00 | ₹1,814.00 | 27 |
| Feb 1, 2025 | ₹1,730.45 | -4.40% | ₹1,812.00 | ₹1,812.00 | ₹1,650.00 | 5 |
| Jan 1, 2025 | ₹1,810.00 | -13.81% | ₹2,100.00 | ₹2,100.00 | ₹1,809.00 | 120 |
| Dec 1, 2024 | ₹2,100.00 | +19.32% | ₹1,848.00 | ₹2,151.00 | ₹1,848.00 | 83 |
| Nov 1, 2024 | ₹1,760.00 | -1.68% | ₹1,790.00 | ₹1,790.00 | ₹1,749.00 | 42 |
| Oct 1, 2024 | ₹1,790.00 | -6.28% | ₹1,910.00 | ₹2,019.00 | ₹1,790.00 | 79 |
| Sep 1, 2024 | ₹1,910.00 | +4.67% | ₹1,827.00 | ₹2,024.70 | ₹1,651.05 | 308 |
| Aug 1, 2024 | ₹1,824.70 | -0.83% | ₹1,876.85 | ₹2,307.60 | ₹1,737.85 | 430 |
| Jul 1, 2024 | ₹1,840.05 | -16.31% | ₹2,154.65 | ₹2,155.00 | ₹1,668.95 | 448 |
| Jun 1, 2024 | ₹2,198.60 | +104.28% | ₹1,130.05 | ₹2,243.45 | ₹1,032.00 | 1.1K |
| May 1, 2024 | ₹1,076.25 | +28.45% | ₹837.90 | ₹1,175.00 | ₹837.90 | 1.0K |
| Apr 1, 2024 | ₹837.90 | +5.17% | ₹796.70 | ₹837.90 | ₹796.70 | 25 |
| Mar 1, 2024 | ₹796.70 | -10.21% | ₹887.30 | ₹1,023.00 | ₹796.70 | 246 |
| Feb 1, 2024 | ₹887.30 | -1.30% | ₹899.00 | ₹981.60 | ₹811.55 | 346 |
| Jan 1, 2024 | ₹899.00 | +21.07% | ₹742.55 | ₹931.90 | ₹742.55 | 374 |
| Dec 1, 2023 | ₹742.55 | -17.59% | ₹901.00 | ₹901.00 | ₹738.90 | 291 |
| Nov 1, 2023 | ₹901.00 | -5.08% | ₹949.20 | ₹949.20 | ₹901.00 | 11 |
| Oct 1, 2023 | ₹949.20 | +13.68% | ₹835.00 | ₹949.20 | ₹799.00 | 279 |
| Sep 1, 2023 | ₹834.95 | -7.23% | ₹900.00 | ₹931.00 | ₹834.95 | 38 |
| Aug 1, 2023 | ₹900.00 | -0.33% | ₹948.15 | ₹987.00 | ₹860.05 | 251 |
| Jul 1, 2023 | ₹903.00 | +6.44% | ₹805.95 | ₹924.85 | ₹691.85 | 176 |
| Jun 1, 2023 | ₹848.35 | -5.14% | ₹894.35 | ₹986.00 | ₹848.35 | 57 |
| May 1, 2023 | ₹894.35 | +24.74% | ₹752.00 | ₹990.00 | ₹752.00 | 439 |
| Apr 1, 2023 | ₹717.00 | +10.31% | ₹650.00 | ₹717.00 | ₹620.00 | 8 |
| Mar 1, 2023 | ₹650.00 | -16.34% | ₹750.00 | ₹750.00 | ₹639.40 | 63 |
| Feb 1, 2023 | ₹777.00 | -4.25% | ₹811.00 | ₹811.00 | ₹740.00 | 33 |
| Jan 1, 2023 | ₹811.45 | -1.00% | ₹858.95 | ₹860.60 | ₹742.85 | 73 |
| Dec 1, 2022 | ₹819.65 | -7.02% | ₹837.50 | ₹958.85 | ₹780.65 | 153 |
| Nov 1, 2022 | ₹881.55 | +10.19% | ₹800.00 | ₹944.95 | ₹730.00 | 236 |
| Oct 1, 2022 | ₹800.00 | -11.11% | ₹870.00 | ₹880.00 | ₹800.00 | 17 |
| Sep 1, 2022 | ₹900.00 | +3.45% | ₹843.90 | ₹936.90 | ₹838.00 | 33 |
| Aug 1, 2022 | ₹870.00 | -3.33% | ₹900.00 | ₹958.55 | ₹870.00 | 345 |
| Jul 1, 2022 | ₹900.00 | +39.10% | ₹679.35 | ₹909.95 | ₹679.35 | 396 |
| Jun 1, 2022 | ₹647.00 | -5.55% | ₹703.00 | ₹703.00 | ₹646.00 | 183 |
| May 1, 2022 | ₹685.00 | -13.17% | ₹795.25 | ₹819.10 | ₹685.00 | 57 |
| Apr 1, 2022 | ₹788.90 | +3.80% | ₹651.00 | ₹882.00 | ₹649.40 | 374 |
| Feb 1, 2022 | ₹760.00 | -5.82% | ₹806.95 | ₹876.30 | ₹750.00 | 343 |
| Jan 1, 2022 | ₹806.95 | -3.93% | ₹799.20 | ₹978.15 | ₹777.60 | 594 |
| Dec 1, 2021 | ₹840.00 | -5.92% | ₹892.85 | ₹934.95 | ₹764.50 | 755 |
| Nov 1, 2021 | ₹892.85 | -0.90% | ₹900.00 | ₹960.65 | ₹830.50 | 958 |
| Oct 1, 2021 | ₹901.00 | -4.42% | ₹942.65 | ₹1,037.00 | ₹865.00 | 1.1K |
| Sep 1, 2021 | ₹942.65 | -7.60% | ₹969.20 | ₹1,108.00 | ₹712.55 | 2.8K |
| Aug 1, 2021 | ₹1,020.20 | -15.17% | ₹1,158.95 | ₹1,793.20 | ₹1,020.20 | 3.3K |
| Jul 1, 2021 | ₹1,202.70 | +178.40% | ₹453.60 | ₹1,202.70 | ₹453.60 | 2.3K |
| Jun 1, 2021 | ₹432.00 | -5.14% | ₹477.40 | ₹487.75 | ₹431.05 | 230 |
| May 1, 2021 | ₹455.40 | -14.67% | ₹507.05 | ₹507.05 | ₹413.10 | 226 |
| Apr 1, 2021 | ₹533.70 | -18.37% | ₹686.00 | ₹720.30 | ₹533.70 | 72 |
| Feb 1, 2021 | ₹653.80 | -5.25% | ₹724.40 | ₹760.50 | ₹653.80 | 6 |
| Jan 1, 2021 | ₹690.00 | +37.77% | ₹525.00 | ₹723.20 | ₹525.00 | 92 |
| Dec 1, 2020 | ₹500.85 | +20.69% | ₹433.95 | ₹500.85 | ₹433.95 | 135 |
| Oct 1, 2020 | ₹415.00 | +18.15% | ₹368.80 | ₹415.00 | ₹367.90 | 77 |
| Sep 1, 2020 | ₹351.25 | +4.52% | ₹335.00 | ₹351.75 | ₹335.00 | 10 |
| Aug 1, 2020 | ₹336.05 | -12.03% | ₹384.00 | ₹384.00 | ₹330.05 | 309 |
| Jul 1, 2020 | ₹382.00 | +4.66% | ₹402.40 | ₹402.40 | ₹345.70 | 136 |
| Jun 1, 2020 | ₹365.00 | -0.42% | ₹360.00 | ₹396.90 | ₹360.00 | 23 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | ₹2,102.95 | +0.14% | ₹2,100.00 | ₹2,626.50 | ₹1,650.00 | 422 |
| 2024 | ₹2,100.00 | +182.81% | ₹742.55 | ₹2,307.60 | ₹742.55 | 4.5K |
| 2023 | ₹742.55 | -9.41% | ₹858.95 | ₹990.00 | ₹620.00 | 1.7K |
| 2022 | ₹819.65 | -2.42% | ₹799.20 | ₹978.15 | ₹646.00 | 2.7K |
| 2021 | ₹840.00 | +67.71% | ₹525.00 | ₹1,793.20 | ₹413.10 | 11.8K |
| 2020 | ₹500.85 | -22.47% | ₹646.00 | ₹646.00 | ₹330.05 | 1.0K |
| 2019 | ₹646.00 | +0.25% | ₹676.60 | ₹676.60 | ₹433.00 | 506 |
| 2018 | ₹644.40 | +38.71% | ₹464.55 | ₹762.00 | ₹464.55 | 1.6K |
| 2017 | ₹464.55 | -24.33% | ₹644.55 | ₹806.40 | ₹464.55 | 1.9K |
| 2016 | ₹613.90 | +115.71% | ₹284.60 | ₹613.90 | ₹279.60 | 1.5K |
| 2015 | ₹284.60 | -57.40% | ₹675.00 | ₹776.00 | ₹271.10 | 2.9K |
| 2014 | ₹668.00 | +134.39% | ₹285.00 | ₹846.00 | ₹285.00 | 1.9K |
| 2013 | ₹285.00 | -9.58% | ₹315.20 | ₹315.20 | ₹272.00 | 5.1K |
| 2012 | ₹315.20 | 0.00% | ₹332.45 | ₹366.00 | ₹300.20 | 10.2K |
How Binayaka Textile Performed Against the Market & Sector
Stock (...):
Loading...
Market (...):
Loading...
Sector (...):
Loading...
Binayaka Textile Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Binayaka Textile | 11.20% | 130.33% | 525.78% | 578.15% | 389.68% | 389.68% | |
| KPR Mill | 13.77% | 63.66% | 752.15% | 1,293.41% | 4,702.54% | 5,906.10% | |
| Trident | -25.15% | -30.50% | 311.79% | 692.82% | 44.83% | 629.89% | |
| Sanathan Textiles | 33.58% | 33.58% | 33.58% | 33.58% | 33.58% | 33.58% | |
| Ls Industries | -75.25% | 16.75% | 16.75% | 16.75% | 16.75% | 16.75% | |
| Raymond | -69.82% | -41.75% | 122.77% | 55.27% | 48.16% | 57.62% | |
| NIFTY 50 | Market | -0.91% | 38.08% | 114.79% | 216.14% | 336.61% | 409.04% | |
| Nifty Auto | Sector | 0.52% | 94.11% | 222.49% | 226.57% | 578.18% | 578.18% |
Calculate Your Binayaka Textile Investment Returns
Long-Term Investment Performance Analysis
Binayaka Textile stock price in Oct 2015 was ₹319.50, A ₹1,000.00 lump sum investment in Binayaka Textile made 9 years ago would be worth approximately ₹6,588.26 today, representing a exceptional return of 558.83%. This translates to an annualized return (CAGR) of 21.05%. During this period, Binayaka Textile paid out ₹2.00 per share in total dividends, providing additional income beyond capital appreciation.
9 Years 10 Months Investment Scenario (Oct 2015 - Aug 2025)
Initial Investment
₹1,000.00
Current Value
₹6,588.26
Total Return
558.83%
Annual Return (CAGR)
21.05%
Total Dividends
₹6.26
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Binayaka Textile (ZBINTXPP) stock performed during last 12 months?
Over the last 12 months, Binayaka Textile has delivered a total return of 11.2%.
- 52-Week High reached INR2,626.50 on July 31, 2025.
- 52-Week Low touched INR1,650.00 on February 14, 2025.
- Current Price trading at INR2,102.95 as of October 8, 2025.
- What is Binayaka Textile's (ZBINTXPP) total stock return over the past 5 years?
Over the past 5 years, investing INR10,000.00 in Binayaka Textile (zbintxpp) would have grown to approximately INR62,578.00 as of October 8, 2025, representing a total return of 525.8%.
This represents a compound annual growth rate (CAGR) of 44.3% over the 5-year period.
- How does Binayaka Textile's Stock 10-year annualized return compare to the Consumer Cyclical sector?
Binayaka Textile (zbintxpp) has delivered an annualized return of 21.1% over the past 10 years.
To illustrate: INR10,000.00 invested in Binayaka Textile would have grown to INR67,815.00 over this 10-year period.
This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.
- What was Binayaka Textile's best-performing year historically?
Binayaka Textile (zbintxpp) has achieved its strongest performance over the 10 years period, delivering a total return of 578.2%.
- What is the longest period of consecutive yearly growth Binayaka Textile has achieved historically?
Binayaka Textile (zbintxpp) shows the following performance across different time periods:
Positive Returns: 12 months (+11.2%), 3 years (+130.3%), 5 years (+525.8%), 10 years (+578.2%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.