Zenith Fibres Historical Price Chart

Zenith Fibres Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 30, 2025₹66.82+4.70%₹64.10₹67.39₹64.00754
Sep 29, 2025₹63.82-8.17%₹69.99₹69.99₹60.0010.2K
Sep 26, 2025₹69.50+1.31%₹69.40₹69.50₹68.161.1K
Sep 25, 2025₹68.60-1.28%₹69.49₹69.49₹68.55120
Sep 24, 2025₹69.49+1.30%₹68.66₹69.49₹68.5051
Sep 23, 2025₹68.60-0.10%₹69.98₹69.98₹68.60503
Sep 22, 2025₹68.67-1.86%₹71.98₹71.98₹68.56637
Sep 19, 2025₹69.97-0.41%₹68.56₹70.45₹68.56204
Sep 18, 2025₹70.26+0.39%₹70.39₹70.80₹68.60450
Sep 17, 2025₹69.99-0.03%₹69.01₹70.80₹68.503.0K
Sep 16, 2025₹70.01+0.01%₹70.50₹72.00₹69.151.9K
Sep 15, 2025₹70.00+0.55%₹69.62₹70.49₹68.502.1K
Sep 12, 2025₹69.62+1.62%₹68.00₹69.81₹63.404.1K
Sep 11, 2025₹68.51-1.82%₹69.90₹72.05₹68.501.3K
Sep 10, 2025₹69.78-2.94%₹71.88₹71.88₹69.00805
Sep 9, 2025₹71.89+5.67%₹68.00₹72.97₹67.011.5K
Sep 8, 2025₹68.03-0.73%₹68.53₹69.88₹68.00649
Sep 5, 2025₹68.53+0.63%₹68.98₹68.98₹68.00211
Sep 4, 2025₹68.10+1.81%₹67.99₹68.97₹67.05624
Sep 3, 2025₹66.89+0.60%₹67.99₹67.99₹65.11827
Sep 2, 2025₹66.49+0.48%₹65.91₹66.99₹65.802.8K
Sep 1, 2025₹66.17-1.47%₹68.00₹68.00₹66.17531
Aug 29, 2025₹67.16+0.73%₹68.99₹68.99₹67.16933
Aug 28, 2025₹66.67-0.74%₹66.00₹68.29₹65.101.9K
Aug 26, 2025₹67.17-1.97%₹68.56₹68.56₹67.10695
Aug 25, 2025₹68.52-0.52%₹68.80₹69.88₹68.50313
Aug 22, 2025₹68.88-0.25%₹69.05₹69.90₹68.56587
Aug 21, 2025₹69.05-0.13%₹69.14₹69.99₹69.04264
Aug 20, 2025₹69.14-1.79%₹70.40₹70.40₹69.01225
Aug 19, 2025₹70.40+0.57%₹69.99₹70.40₹69.50175
Aug 18, 2025₹70.00+2.12%₹69.25₹70.00₹67.001.2K
Aug 14, 2025₹68.55-0.85%₹69.14₹69.99₹68.20384
Aug 13, 2025₹69.14-0.73%₹69.65₹70.49₹69.02312
Aug 12, 2025₹69.65+0.69%₹70.00₹70.00₹69.01203
Aug 11, 2025₹69.17+0.22%₹71.94₹71.94₹69.003.5K
Aug 8, 2025₹69.02-3.83%₹70.10₹71.98₹68.39646
Aug 7, 2025₹71.77+2.13%₹70.06₹72.89₹68.031.9K
Aug 6, 2025₹70.27-1.07%₹71.09₹71.09₹69.031.6K
Aug 5, 2025₹71.03-1.29%₹71.97₹71.97₹70.00640
Aug 4, 2025₹71.96+1.67%₹71.98₹71.98₹70.521.2K
Aug 1, 2025₹70.78-0.38%₹70.56₹72.49₹70.11687
Jul 31, 2025₹71.05-1.28%₹71.06₹72.50₹71.05151
Jul 30, 2025₹71.97-0.01%₹71.99₹72.00₹70.91106
Jul 29, 2025₹71.98+2.77%₹69.71₹71.98₹69.71116
Jul 28, 2025₹70.04-1.96%₹71.90₹71.90₹68.001.9K
Jul 25, 2025₹71.44+1.33%₹71.89₹71.89₹69.01823
Jul 24, 2025₹70.50-3.40%₹71.01₹72.48₹70.501.1K
Jul 23, 2025₹72.98+0.33%₹72.99₹73.50₹71.001.1K
Jul 22, 2025₹72.74-0.15%₹71.51₹72.97₹71.51402
Jul 21, 2025₹72.85+2.59%₹71.50₹73.00₹71.50315
Jul 18, 2025₹71.01-1.59%₹72.99₹72.99₹71.002.0K
Jul 17, 2025₹72.16-0.12%₹72.25₹73.89₹71.512.9K
Jul 16, 2025₹72.25-0.39%₹72.50₹73.90₹72.251.1K
Jul 15, 2025₹72.53-0.32%₹73.98₹73.98₹72.031.1K
Jul 14, 2025₹72.760.00%₹72.77₹74.00₹72.762.8K
Jul 11, 2025₹72.76-1.56%₹74.99₹74.99₹72.751.1K
Jul 10, 2025₹73.91+2.82%₹72.99₹73.95₹71.503.7K
Jul 9, 2025₹71.88-1.40%₹73.00₹73.00₹71.57548
Jul 8, 2025₹72.90+0.57%₹72.49₹73.00₹71.012.1K
Jul 7, 2025₹72.49+1.36%₹71.58₹73.50₹71.552.0K
DateCloseChange %OpenHighLowVolume
Sep 29, 2025₹66.82-3.86%₹69.99₹69.99₹60.0011.0K
Sep 22, 2025₹69.50-0.67%₹71.98₹71.98₹68.162.4K
Sep 15, 2025₹69.97+0.50%₹69.62₹72.00₹68.507.6K
Sep 8, 2025₹69.62+1.59%₹68.53₹72.97₹63.408.4K
Sep 1, 2025₹68.53+2.04%₹68.00₹68.98₹65.115.0K
Aug 25, 2025₹67.16-2.50%₹68.80₹69.88₹65.103.9K
Aug 18, 2025₹68.88+0.48%₹69.25₹70.40₹67.002.4K
Aug 11, 2025₹68.55-0.68%₹71.94₹71.94₹68.204.4K
Aug 4, 2025₹69.02-2.49%₹71.98₹72.89₹68.035.9K
Jul 28, 2025₹70.78-0.92%₹71.90₹72.50₹68.002.9K
Jul 21, 2025₹71.44+0.61%₹71.50₹73.50₹69.013.7K
Jul 14, 2025₹71.01-2.41%₹72.77₹74.00₹71.009.8K
Jul 7, 2025₹72.76+1.73%₹71.58₹74.99₹71.019.5K
Jun 30, 2025₹71.52-1.76%₹73.90₹73.99₹70.017.7K
Jun 23, 2025₹72.80+2.15%₹68.02₹73.50₹66.0015.1K
Jun 16, 2025₹71.27-0.42%₹72.90₹72.90₹68.62256.7K
Jun 9, 2025₹71.57+0.82%₹72.00₹72.88₹68.118.1K
Jun 2, 2025₹70.99-1.21%₹70.06₹71.49₹68.009.2K
May 26, 2025₹71.86-5.51%₹77.93₹78.00₹68.5040.9K
May 19, 2025₹76.05+1.49%₹76.00₹77.00₹73.508.9K
May 12, 2025₹74.93+2.57%₹73.01₹77.00₹72.0012.9K
May 5, 2025₹73.05+0.97%₹72.38₹76.68₹72.357.0K
Apr 28, 2025₹72.35-3.24%₹75.88₹75.88₹72.003.8K
Apr 21, 2025₹74.77+0.77%₹73.26₹78.00₹72.0515.4K
Apr 14, 2025₹74.20-1.41%₹75.55₹77.89₹73.567.7K
Apr 7, 2025₹75.26+4.09%₹69.06₹75.88₹68.006.7K
Mar 31, 2025₹72.30+2.25%₹68.10₹73.90₹68.105.8K
Mar 24, 2025₹70.71-5.59%₹74.90₹75.00₹69.3017.4K
Mar 17, 2025₹74.90+0.58%₹75.95₹78.00₹72.2018.0K
Mar 10, 2025₹74.47+0.68%₹71.52₹74.98₹69.99430.5K
Mar 3, 2025₹73.97+6.10%₹69.70₹79.75₹64.0112.8K
Feb 24, 2025₹69.72-6.45%₹72.71₹75.26₹68.0021.7K
Feb 17, 2025₹74.53-1.27%₹76.99₹76.99₹67.5025.2K
Feb 10, 2025₹75.49-1.96%₹77.00₹79.89₹73.0113.5K
Feb 3, 2025₹77.00+2.09%₹75.01₹82.50₹75.0119.3K
Jan 27, 2025₹75.42+4.60%₹73.53₹80.01₹68.1066.4K
Jan 20, 2025₹72.10-7.88%₹76.34₹80.00₹72.0012.4K
Jan 13, 2025₹78.27+6.90%₹73.90₹79.00₹69.609.0K
Jan 6, 2025₹73.22-5.51%₹78.89₹78.89₹68.3011.5K
Dec 30, 2024₹77.49-3.51%₹80.99₹81.00₹76.5016.1K
Dec 23, 2024₹80.31+2.44%₹79.99₹81.00₹78.5610.0K
Dec 16, 2024₹78.40-2.00%₹80.20₹81.70₹78.0014.2K
Dec 9, 2024₹80.00-0.86%₹81.90₹82.93₹79.2023.5K
Dec 2, 2024₹80.69+0.41%₹81.15₹83.00₹78.0525.6K
Nov 25, 2024₹80.36+3.05%₹78.98₹81.99₹77.5511.7K
Nov 18, 2024₹77.98-1.29%₹81.98₹81.98₹76.0013.6K
Nov 11, 2024₹79.00-2.26%₹82.00₹84.00₹77.9917.8K
Nov 4, 2024₹80.83+1.79%₹80.00₹84.94₹78.0023.5K
Oct 28, 2024₹79.41+6.02%₹76.39₹80.00₹74.809.2K
Oct 21, 2024₹74.90-4.66%₹79.99₹79.99₹74.0025.1K
Oct 14, 2024₹78.56+2.64%₹76.80₹81.99₹76.8019.5K
Oct 7, 2024₹76.54-8.38%₹84.95₹85.00₹75.0140.9K
Sep 30, 2024₹83.54-3.86%₹84.01₹86.98₹82.0428.1K
Sep 23, 2024₹86.89-5.45%₹93.49₹93.49₹85.2124.6K
Sep 16, 2024₹91.90+0.19%₹92.00₹97.44₹88.2038.0K
Sep 9, 2024₹91.73+5.85%₹85.53₹94.39₹85.5051.1K
Sep 2, 2024₹86.66+2.28%₹87.98₹101.67₹84.56276.0K
Aug 26, 2024₹84.73-1.25%₹86.99₹89.00₹84.0031.0K
Aug 19, 2024₹85.80+2.39%₹86.90₹87.00₹82.0023.4K
Aug 12, 2024₹83.80-1.75%₹88.70₹99.99₹83.11129.3K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025₹66.82-0.51%₹68.00₹72.97₹60.0034.4K
Aug 1, 2025₹67.16-5.48%₹70.56₹72.89₹65.1017.3K
Jul 1, 2025₹71.05-2.54%₹73.95₹74.99₹68.0031.9K
Jun 1, 2025₹72.90+1.45%₹70.06₹73.96₹66.00290.1K
May 1, 2025₹71.86-0.58%₹72.00₹78.00₹68.5071.0K
Apr 1, 2025₹72.28+2.22%₹68.10₹78.00₹68.0038.1K
Mar 1, 2025₹70.71+1.42%₹69.70₹79.75₹64.01478.7K
Feb 1, 2025₹69.72-8.28%₹77.98₹82.50₹67.5080.9K
Jan 1, 2025₹76.01-4.39%₹78.51₹80.50₹68.10107.0K
Dec 1, 2024₹79.50-1.07%₹81.15₹83.00₹78.0080.7K
Nov 1, 2024₹80.36+3.32%₹77.79₹84.94₹76.0067.0K
Oct 1, 2024₹77.78-7.28%₹84.04₹86.98₹74.00109.8K
Sep 1, 2024₹83.89-0.99%₹87.98₹101.67₹82.56402.4K
Aug 1, 2024₹84.73+0.34%₹84.44₹99.99₹80.00206.1K
Jul 1, 2024₹84.44+2.19%₹83.00₹88.70₹78.0076.6K
Jun 1, 2024₹82.63+10.69%₹74.65₹86.51₹65.00657.3K
May 1, 2024₹74.65-8.94%₹81.11₹85.00₹72.5135.3K
Apr 1, 2024₹81.98+11.58%₹73.50₹88.00₹73.5050.6K
Mar 1, 2024₹73.47-16.89%₹88.40₹88.40₹66.00105.8K
Feb 1, 2024₹88.40-13.11%₹104.00₹104.95₹78.30132.1K
Jan 1, 2024₹101.74+43.09%₹74.00₹116.99₹70.12400.1K
Dec 1, 2023₹71.10+4.87%₹68.99₹78.99₹67.0083.7K
Nov 1, 2023₹67.80+2.74%₹65.94₹69.50₹64.6153.1K
Oct 1, 2023₹65.99-2.97%₹69.00₹71.34₹63.4946.3K
Sep 1, 2023₹68.01+6.10%₹64.15₹72.00₹62.4596.8K
Aug 1, 2023₹64.10-1.38%₹66.30₹72.50₹61.2575.7K
Jul 1, 2023₹65.00+3.60%₹63.00₹67.00₹60.0549.5K
Jun 1, 2023₹62.74+0.40%₹63.00₹64.50₹60.0060.2K
May 1, 2023₹62.49-7.93%₹69.20₹71.40₹60.0082.9K
Apr 1, 2023₹67.87+1.97%₹67.80₹69.95₹62.5033.2K
Mar 1, 2023₹66.56-6.12%₹68.00₹73.19₹61.0042.6K
Feb 1, 2023₹70.90-5.47%₹75.00₹78.00₹67.2050.1K
Jan 1, 2023₹75.00+2.46%₹71.30₹89.00₹70.00307.9K
Dec 1, 2022₹73.20-0.20%₹72.65₹75.90₹66.5087.4K
Nov 1, 2022₹73.35+13.90%₹65.85₹86.80₹63.00166.6K
Oct 1, 2022₹64.40+5.57%₹59.15₹83.95₹59.15265.3K
Sep 1, 2022₹61.000.00%₹62.45₹87.80₹59.00254.2K
Aug 1, 2022₹61.00+8.06%₹57.50₹65.00₹54.3075.3K
Jul 1, 2022₹56.45+3.67%₹57.50₹60.85₹52.5025.8K
Jun 1, 2022₹54.45-7.16%₹57.00₹59.95₹50.1515.0K
May 1, 2022₹58.65-6.46%₹61.00₹63.95₹51.2041.7K
Apr 1, 2022₹62.70+9.04%₹59.75₹70.00₹56.7558.0K
Mar 1, 2022₹57.50+1.23%₹57.45₹62.10₹54.0031.4K
Feb 1, 2022₹56.80-13.55%₹67.50₹71.90₹49.05110.0K
Jan 1, 2022₹65.70+9.50%₹60.00₹72.90₹54.0084.4K
Dec 1, 2021₹60.00+12.78%₹54.00₹61.00₹52.0050.4K
Nov 1, 2021₹53.20-10.51%₹60.95₹63.95₹51.5033.9K
Oct 1, 2021₹59.45-4.42%₹61.05₹65.80₹58.0047.4K
Sep 1, 2021₹62.20+5.87%₹60.00₹62.80₹54.1058.8K
Aug 1, 2021₹58.75-8.20%₹65.00₹71.00₹54.6596.1K
Jul 1, 2021₹64.00+15.32%₹58.00₹73.75₹50.10256.6K
Jun 1, 2021₹55.50+28.92%₹43.05₹68.50₹40.10545.7K
May 1, 2021₹43.05+13.89%₹35.50₹45.00₹35.00148.1K
Apr 1, 2021₹37.80-2.58%₹37.00₹41.25₹35.1031.8K
Mar 1, 2021₹38.80-0.89%₹39.15₹41.85₹36.3050.7K
Feb 1, 2021₹39.15-3.45%₹42.30₹43.95₹38.4029.1K
Jan 1, 2021₹40.55-3.22%₹41.50₹46.60₹37.1551.3K
Dec 1, 2020₹41.90+13.24%₹36.00₹43.75₹35.1062.4K
Nov 1, 2020₹37.00+6.02%₹34.90₹38.95₹33.0015.7K
Oct 1, 2020₹34.90-2.24%₹33.50₹37.90₹33.0011.9K
DateCloseChange %OpenHighLowVolume
2025₹66.82-15.95%₹78.51₹82.50₹60.001.1M
2024₹79.50+11.81%₹74.00₹116.99₹65.002.3M
2023₹71.10-2.87%₹71.30₹89.00₹60.00982.1K
2022₹73.20+22.00%₹60.00₹87.80₹49.051.2M
2021₹60.00+43.20%₹41.50₹73.75₹35.001.4M
2020₹41.90-8.52%₹45.00₹54.80₹23.15632.3K
2019₹45.80-27.30%₹63.00₹69.90₹41.10654.7K
2018₹63.00-47.72%₹119.45₹137.00₹51.50687.3K
2017₹120.50-10.14%₹137.00₹161.00₹105.001.3M
2016₹134.10+0.68%₹139.80₹227.35₹93.002.3M
2015₹133.20+155.91%₹53.90₹133.20₹48.202.1M
2014₹52.05+72.07%₹30.00₹55.65₹26.001.3M
2013₹30.25-17.12%₹35.05₹37.85₹27.00590.8K
2012₹36.50+30.36%₹30.00₹38.45₹27.10604.7K
2011₹28.00-6.20%₹27.90₹34.00₹25.50289.7K
2010₹29.85+24.63%₹26.80₹36.00₹23.001.2M
2009₹23.95+51.58%₹16.65₹27.90₹13.85632.5K
2008₹15.80-54.99%₹35.15₹39.50₹15.002.4M
2007₹35.10+39.29%₹25.40₹36.75₹21.402.2M
2006₹25.20-0.20%₹25.60₹36.70₹18.503.5M
2005₹25.25+14.77%₹23.00₹37.40₹16.854.4M
2004₹22.00+175.00%₹12.00₹23.00₹12.001.0M
2003₹8.00+33.33%₹4.00₹12.03₹3.80974.7K
2002₹6.00+71.43%₹4.25₹9.85₹4.25384.3K
2000₹3.500.00%₹3.50₹3.50₹3.50100

How Zenith Fibres Performed Against the Market & Sector

Stock (...): Loading...
Market (...): Loading...
Sector (...): Loading...

Zenith Fibres Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Zenith Fibres-20.01%6.32%82.57%-23.90%113.14%167.28%
KPR Mill11.76%91.49%691.11%1,270.46%4,418.23%6,321.95%
Trident-20.46%-25.89%253.88%583.82%1,508.52%669.29%
Sanathan Textiles28.96%28.96%28.96%28.96%28.96%28.96%
Raymond-64.78%-49.90%104.12%34.23%50.30%40.34%
Jindal Worldwide-46.29%-32.90%280.09%1,066.34%589.00%589.00%
NIFTY 50 | Market-0.71%43.44%108.46%203.26%306.92%413.41%
Nifty Auto | Sector3.25%109.75%227.91%232.48%607.48%607.48%

Calculate Your Zenith Fibres Investment Returns

Long-Term Investment Performance Analysis

Zenith Fibres stock price in Sep 2015 was ₹84.00, A ₹1,000.00 lump sum investment in Zenith Fibres made 10 years ago would be worth approximately ₹944.29 today, representing a negative return of -5.57%. This translates to an annualized return (CAGR) of -0.57%. During this period, Zenith Fibres paid out ₹12.50 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment ₹1,000.00
Current Value ₹944.29
Total Return -5.57%
Annual Return (CAGR) -0.57%
Total Dividends ₹148.81
Shares Owned 11.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Zenith Fibres has delivered a total return of -20.0%.

  • 52-Week High reached INR82.50 on February 4, 2025.
  • 52-Week Low touched INR60.00 on September 29, 2025.
  • Current Price trading at INR66.82 as of October 4, 2025.

Over the past 5 years, investing INR10,000.00 in Zenith Fibres (zenifib) would have grown to approximately INR18,257.00 as of October 4, 2025, representing a total return of 82.6%.

This represents a compound annual growth rate (CAGR) of 12.8% over the 5-year period.

Zenith Fibres (zenifib) has delivered an annualized return of -2.7% over the past 10 years.

To illustrate: INR10,000.00 invested in Zenith Fibres would have grown to INR7,610.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Zenith Fibres (zenifib) has achieved its strongest performance over the 5 years period, delivering a total return of 82.6%.

Zenith Fibres (zenifib) shows the following performance across different time periods:

Positive Returns: 3 years (+6.3%), 5 years (+82.6%)

Negative Returns: 12 months (-20.0%), 10 years (-23.9%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.