UBS AG, London (0022U) | Stock Price History & Returns | 2023 - 2025
UBS AG, London Branch | Micro-cap
UBS AG, London Branch | Micro-cap
UBS AG, London Historical Price Chart
UBS AG, London Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | $115.84 | +0.02% | $115.84 | $115.84 | $115.84 | 163 |
| Jul 30, 2025 | $115.82 | 0.00% | $115.82 | $115.82 | $115.82 | 161 |
| Jul 29, 2025 | $115.82 | +0.02% | $115.82 | $115.82 | $115.82 | 160 |
| Jul 28, 2025 | $115.80 | +0.03% | $115.80 | $115.80 | $115.80 | 159 |
| Jul 25, 2025 | $115.76 | +0.02% | $115.76 | $115.76 | $115.76 | 156 |
| Jul 24, 2025 | $115.74 | +0.02% | $115.74 | $115.74 | $115.74 | 154 |
| Jul 23, 2025 | $115.72 | +0.02% | $115.72 | $115.72 | $115.72 | 153 |
| Jul 22, 2025 | $115.70 | +0.02% | $115.70 | $115.70 | $115.70 | 152 |
| Jul 21, 2025 | $115.68 | +0.03% | $115.68 | $115.68 | $115.68 | 151 |
| Jul 18, 2025 | $115.64 | +0.02% | $115.64 | $115.64 | $115.64 | 148 |
| Jul 17, 2025 | $115.62 | +0.02% | $115.62 | $115.62 | $115.62 | 149 |
| Jul 16, 2025 | $115.60 | +0.02% | $115.60 | $115.60 | $115.60 | 148 |
| Jul 15, 2025 | $115.58 | +0.02% | $115.58 | $115.58 | $115.58 | 147 |
| Jul 14, 2025 | $115.56 | +0.03% | $115.56 | $115.56 | $115.56 | 146 |
| Jul 11, 2025 | $115.52 | +0.02% | $115.52 | $115.52 | $115.52 | 143 |
| Jul 10, 2025 | $115.50 | +0.02% | $115.50 | $115.50 | $115.50 | 141 |
| Jul 9, 2025 | $115.48 | +0.02% | $115.48 | $115.48 | $115.48 | 140 |
| Jul 8, 2025 | $115.46 | +0.02% | $115.46 | $115.46 | $115.46 | 139 |
| Jul 7, 2025 | $115.44 | +0.05% | $115.44 | $115.44 | $115.44 | 138 |
| Jul 4, 2025 | $115.38 | 0.00% | $115.38 | $115.38 | $115.38 | 137 |
| Jul 3, 2025 | $115.38 | +0.02% | $115.38 | $115.38 | $115.38 | 135 |
| Jul 2, 2025 | $115.36 | +0.02% | $115.36 | $115.36 | $115.36 | 134 |
| Jul 1, 2025 | $115.34 | +0.03% | $115.34 | $115.34 | $115.34 | 133 |
| Jun 30, 2025 | $115.30 | +0.03% | $115.30 | $115.30 | $115.30 | 132 |
| Jun 27, 2025 | $115.26 | +0.03% | $115.26 | $115.26 | $115.26 | 131 |
| Jun 26, 2025 | $115.22 | +0.03% | $115.22 | $115.22 | $115.22 | 129 |
| Jun 25, 2025 | $115.18 | +0.03% | $115.14 | $115.18 | $115.14 | 131 |
| Jun 24, 2025 | $115.14 | +0.09% | $115.14 | $115.14 | $115.14 | 131 |
| Jun 23, 2025 | $115.04 | +0.09% | $114.94 | $115.04 | $114.94 | 129 |
| Jun 20, 2025 | $114.94 | +0.07% | $114.94 | $114.94 | $114.94 | 129 |
| Jun 19, 2025 | $114.86 | -0.05% | $114.86 | $114.86 | $114.86 | 127 |
| Jun 18, 2025 | $114.92 | 0.00% | $114.92 | $114.92 | $114.92 | 124 |
| Jun 17, 2025 | $114.92 | 0.00% | $114.92 | $114.92 | $114.92 | 124 |
| Jun 16, 2025 | $114.92 | +0.09% | $114.92 | $114.92 | $114.92 | 119 |
| Jun 13, 2025 | $114.82 | -0.03% | $114.82 | $114.82 | $114.82 | 118 |
| Jun 12, 2025 | $114.86 | -0.03% | $114.86 | $114.86 | $114.86 | 120 |
| Jun 11, 2025 | $114.90 | +0.05% | $114.90 | $114.90 | $114.90 | 116 |
| Jun 10, 2025 | $114.84 | +0.03% | $114.84 | $114.84 | $114.84 | 115 |
| Jun 9, 2025 | $114.80 | +0.07% | $114.80 | $114.80 | $114.80 | 114 |
| Jun 6, 2025 | $114.72 | +0.02% | $114.72 | $114.72 | $114.72 | 113 |
| Jun 5, 2025 | $114.70 | +0.05% | $114.70 | $114.70 | $114.70 | 112 |
| Jun 4, 2025 | $114.64 | +0.03% | $114.64 | $114.64 | $114.64 | 111 |
| Jun 3, 2025 | $114.60 | +0.12% | $113.98 | $114.60 | $113.50 | 110 |
| Jun 2, 2025 | $114.46 | +0.05% | $114.46 | $114.46 | $114.46 | 65 |
| May 30, 2025 | $114.40 | 0.00% | $114.40 | $114.40 | $114.40 | 64 |
| May 29, 2025 | $114.40 | +0.09% | $114.40 | $114.40 | $114.40 | 60 |
| May 27, 2025 | $114.30 | +0.18% | $114.30 | $114.30 | $114.30 | 57 |
| May 26, 2025 | $114.10 | +0.18% | $114.10 | $114.10 | $114.10 | 56 |
| May 23, 2025 | $113.90 | -0.11% | $113.90 | $113.90 | $113.90 | 55 |
| May 22, 2025 | $114.02 | -0.19% | $113.46 | $114.02 | $113.46 | 53 |
| May 21, 2025 | $114.24 | 0.00% | $114.24 | $114.24 | $114.24 | 137 |
| May 20, 2025 | $114.24 | +0.05% | $114.24 | $114.24 | $114.24 | 136 |
| May 19, 2025 | $114.18 | +0.02% | $114.18 | $114.18 | $114.18 | 135 |
| May 16, 2025 | $114.16 | +0.07% | $114.16 | $114.16 | $114.16 | 134 |
| May 15, 2025 | $114.08 | 0.00% | $114.08 | $114.08 | $114.08 | 132 |
| May 14, 2025 | $114.08 | -0.02% | $114.08 | $114.08 | $114.08 | 131 |
| May 13, 2025 | $114.10 | +0.23% | $114.10 | $114.10 | $114.10 | 130 |
| May 12, 2025 | $113.84 | +0.60% | $113.84 | $113.84 | $113.84 | 129 |
| May 9, 2025 | $113.16 | -0.04% | $113.16 | $113.16 | $113.16 | 128 |
| May 8, 2025 | $113.20 | +0.35% | $113.20 | $113.20 | $113.20 | 127 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2025 | $115.84 | +0.07% | $115.80 | $115.84 | $115.80 | 643 |
| Jul 21, 2025 | $115.76 | +0.10% | $115.68 | $115.76 | $115.68 | 766 |
| Jul 14, 2025 | $115.64 | +0.10% | $115.56 | $115.64 | $115.56 | 738 |
| Jul 7, 2025 | $115.52 | +0.12% | $115.44 | $115.52 | $115.44 | 701 |
| Jun 30, 2025 | $115.38 | +0.10% | $115.30 | $115.38 | $115.30 | 671 |
| Jun 23, 2025 | $115.26 | +0.28% | $114.94 | $115.26 | $114.94 | 651 |
| Jun 16, 2025 | $114.94 | +0.10% | $114.92 | $114.94 | $114.86 | 623 |
| Jun 10, 2025 | $108.00 | +8.00% | $100.00 | $110.00 | $95.00 | 5.0M |
| Jun 9, 2025 | $114.82 | +0.09% | $114.80 | $114.90 | $114.80 | 583 |
| Jun 2, 2025 | $114.72 | +0.28% | $114.46 | $114.72 | $113.50 | 511 |
| May 26, 2025 | $114.40 | +0.44% | $114.10 | $114.40 | $114.10 | 237 |
| May 19, 2025 | $113.90 | -0.23% | $114.18 | $114.24 | $113.46 | 516 |
| May 12, 2025 | $114.16 | +0.88% | $113.84 | $114.16 | $113.84 | 656 |
| May 5, 2025 | $113.16 | +0.23% | $112.98 | $113.20 | $112.80 | 630 |
| Apr 28, 2025 | $112.90 | +0.82% | $112.14 | $112.90 | $112.14 | 483 |
| Apr 21, 2025 | $111.98 | +1.45% | $110.46 | $111.98 | $110.46 | 463 |
| Apr 14, 2025 | $110.38 | +0.80% | $110.96 | $111.22 | $110.38 | 443 |
| Apr 7, 2025 | $109.50 | +0.16% | $107.34 | $109.88 | $107.34 | 530 |
| Mar 31, 2025 | $109.32 | -2.67% | $112.14 | $112.60 | $109.32 | 500 |
| Mar 24, 2025 | $112.32 | -0.09% | $112.88 | $112.94 | $112.32 | 471 |
| Mar 17, 2025 | $112.42 | +0.38% | $112.24 | $112.44 | $112.14 | 441 |
| Mar 10, 2025 | $112.00 | +0.05% | $111.84 | $112.00 | $111.48 | 416 |
| Mar 3, 2025 | $111.94 | -0.44% | $112.62 | $112.62 | $111.94 | 386 |
| Feb 24, 2025 | $112.44 | -0.25% | $112.62 | $112.66 | $112.44 | 361 |
| Feb 17, 2025 | $112.72 | +0.05% | $112.72 | $112.74 | $112.72 | 331 |
| Feb 10, 2025 | $112.66 | +0.23% | $112.04 | $112.66 | $112.04 | 305 |
| Feb 3, 2025 | $112.40 | -0.02% | $112.28 | $112.48 | $111.76 | 2.1K |
| Jan 27, 2025 | $112.42 | +0.11% | $112.08 | $112.42 | $111.70 | 2.5K |
| Jan 20, 2025 | $112.30 | +0.27% | $112.06 | $112.30 | $112.06 | 774 |
| Jan 13, 2025 | $112.00 | +0.65% | $111.24 | $112.00 | $111.24 | 749 |
| Jan 6, 2025 | $111.28 | -0.23% | $111.82 | $111.82 | $111.28 | 853 |
| Dec 30, 2024 | $111.54 | +0.09% | $111.40 | $111.54 | $111.40 | 661 |
| Dec 23, 2024 | $111.44 | +0.27% | $111.20 | $111.44 | $111.20 | 350 |
| Dec 16, 2024 | $111.14 | -0.20% | $111.44 | $111.44 | $111.02 | 512 |
| Dec 9, 2024 | $111.36 | -0.04% | $111.40 | $111.46 | $111.36 | 617 |
| Dec 2, 2024 | $111.40 | +0.20% | $111.24 | $111.40 | $111.24 | 725 |
| Nov 25, 2024 | $111.18 | +0.34% | $110.96 | $111.18 | $110.96 | 695 |
| Nov 18, 2024 | $110.80 | +0.24% | $110.68 | $110.80 | $110.54 | 664 |
| Nov 11, 2024 | $110.54 | -0.13% | $110.68 | $110.82 | $110.54 | 634 |
| Nov 4, 2024 | $110.68 | +0.76% | $109.72 | $110.68 | $109.72 | 606 |
| Oct 28, 2024 | $109.84 | -0.18% | $110.02 | $110.08 | $109.72 | 578 |
| Oct 21, 2024 | $110.04 | +0.02% | $109.90 | $110.04 | $109.00 | 992 |
| Oct 14, 2024 | $110.02 | +0.35% | $109.82 | $110.02 | $109.82 | 1.6K |
| Oct 7, 2024 | $109.64 | +0.35% | $109.34 | $109.64 | $109.34 | 1.6K |
| Sep 30, 2024 | $109.26 | -0.36% | $109.56 | $109.56 | $109.26 | 1.6K |
| Sep 23, 2024 | $109.66 | +0.26% | $109.58 | $109.66 | $109.58 | 1.5K |
| Sep 16, 2024 | $109.38 | +0.37% | $109.02 | $109.48 | $109.02 | 1.5K |
| Sep 9, 2024 | $108.98 | +1.00% | $108.08 | $108.98 | $108.02 | 1.2K |
| Sep 2, 2024 | $107.90 | -0.63% | $108.80 | $108.80 | $107.90 | 873 |
| Aug 26, 2024 | $108.58 | +0.09% | $108.56 | $108.66 | $108.56 | 856 |
| Aug 19, 2024 | $108.48 | +0.48% | $108.36 | $108.48 | $108.28 | 834 |
| Aug 12, 2024 | $107.96 | +1.16% | $107.30 | $107.96 | $107.30 | 1.1K |
| Aug 5, 2024 | $106.72 | +0.17% | $106.06 | $106.72 | $106.06 | 793 |
| Jul 29, 2024 | $106.54 | -0.39% | $107.08 | $107.08 | $106.54 | 779 |
| Jul 22, 2024 | $106.96 | -0.02% | $106.74 | $107.18 | $106.70 | 761 |
| Jul 15, 2024 | $106.98 | -0.41% | $107.56 | $107.56 | $106.98 | 1.9K |
| Jul 8, 2024 | $107.42 | +0.45% | $107.42 | $107.42 | $107.42 | 366 |
| Jul 1, 2024 | $106.94 | +0.34% | $106.46 | $106.94 | $106.46 | 1.4K |
| Jun 24, 2024 | $106.58 | +0.24% | $106.44 | $106.58 | $106.44 | 355 |
| Jun 17, 2024 | $106.32 | +0.13% | $106.46 | $106.46 | $105.82 | 742 |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | $115.84 | +0.47% | $115.34 | $115.84 | $115.34 | 3.4K |
| Jun 10, 2025 | $115.00 | +15.00% | $100.00 | $120.00 | $90.00 | 20.0M |
| Jun 1, 2025 | $115.30 | +0.79% | $114.46 | $115.30 | $113.50 | 2.5K |
| May 1, 2025 | $114.40 | +2.02% | $112.90 | $114.40 | $112.80 | 2.2K |
| Apr 1, 2025 | $112.14 | 0.00% | $112.46 | $112.60 | $107.34 | 2.2K |
| Mar 1, 2025 | $112.14 | -0.27% | $112.62 | $112.94 | $111.48 | 1.8K |
| Feb 1, 2025 | $112.44 | +0.02% | $112.28 | $112.74 | $111.76 | 3.1K |
| Jan 1, 2025 | $112.42 | +0.83% | $111.46 | $112.42 | $111.24 | 5.2K |
| Dec 1, 2024 | $111.50 | +0.29% | $111.24 | $111.50 | $111.02 | 2.5K |
| Nov 1, 2024 | $111.18 | +1.33% | $109.72 | $111.18 | $109.72 | 2.7K |
| Oct 1, 2024 | $109.72 | +0.15% | $109.38 | $110.08 | $109.00 | 5.9K |
| Sep 1, 2024 | $109.56 | +0.90% | $108.80 | $109.66 | $107.90 | 5.4K |
| Aug 1, 2024 | $108.58 | +1.46% | $106.54 | $108.66 | $106.06 | 3.8K |
| Jul 1, 2024 | $107.02 | +0.41% | $106.46 | $107.56 | $106.46 | 4.9K |
| Jun 1, 2024 | $106.58 | +1.64% | $105.28 | $106.58 | $105.28 | 2.5K |
| May 1, 2024 | $104.86 | +1.51% | $103.04 | $105.26 | $103.04 | 11.0K |
| Apr 1, 2024 | $103.30 | -0.69% | $103.68 | $104.02 | $102.48 | 3.3K |
| Mar 1, 2024 | $104.02 | +1.13% | $103.10 | $104.02 | $102.92 | N/A |
| Feb 1, 2024 | $102.86 | +1.12% | $101.54 | $102.86 | $101.54 | N/A |
| Jan 1, 2024 | $101.72 | +1.61% | $100.02 | $101.84 | $99.78 | N/A |
| Dec 1, 2023 | $100.11 | +2.65% | $97.94 | $100.36 | $97.79 | N/A |
| Nov 1, 2023 | $97.53 | +4.95% | $93.48 | $97.65 | $93.48 | N/A |
| Oct 1, 2023 | $92.93 | -1.31% | $93.91 | $94.89 | $92.72 | N/A |
| Sep 1, 2023 | $94.16 | -1.75% | $95.79 | $95.83 | $93.72 | N/A |
| Aug 1, 2023 | $95.84 | +0.07% | $95.73 | $95.84 | $94.37 | N/A |
| Jul 1, 2023 | $95.77 | +1.52% | $94.44 | $95.81 | $93.77 | N/A |
| Jun 1, 2023 | $94.34 | +2.07% | $93.40 | $94.34 | $93.24 | N/A |
| May 1, 2023 | $92.43 | 0.00% | $93.00 | $93.16 | $92.34 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | $115.84 | +3.89% | $111.46 | $120.00 | $90.00 | 20.0M |
| 2024 | $111.50 | +11.38% | $100.02 | $111.50 | $99.78 | 42.1K |
| 2023 | $100.11 | 0.00% | $93.00 | $100.36 | $92.34 | N/A |
How UBS AG, London Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
UBS AG, London Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| UBS AG, London | 8.73% | 24.56% | 24.56% | 24.56% | 24.56% | 24.56% | |
| GLDFP 100PRO0825U | 6.55% | 22.72% | 22.72% | 22.72% | 22.72% | 22.72% | |
| MSCIW 103PRO0226U | 6.11% | 18.74% | 18.74% | 18.74% | 18.74% | 18.74% | |
| 2X Long Berkshire | -7.21% | 72.35% | 72.35% | 72.35% | 72.35% | 72.35% | |
| LS 3X AMD Mutual | -38.22% | -66.78% | -91.01% | -91.01% | -91.01% | -91.01% | |
| 3x Long ARK | 124.36% | 1,318.25% | 906.74% | 906.74% | 906.74% | 906.74% | |
| AEX Index | Market | -1.09% | 24.50% | 62.46% | 102.26% | 181.67% | 127.37% |
Calculate Your UBS AG, London Investment Returns
Long-Term Investment Performance Analysis
UBS AG, London stock price in May 2023 was $93.00, A $1,000.00 lump sum investment in UBS AG, London made 2 years ago would be worth approximately $1,245.59 today, representing a positive return of 24.56%. This translates to an annualized return (CAGR) of 10.44%.
2 Years 2 Months Investment Scenario (May 2023 - Jul 2025)
Initial Investment
$1,000.00
Current Value
$1,245.59
Total Return
24.56%
Annual Return (CAGR)
10.44%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has UBS AG, London (0022U) stock performed during last 12 months?
Over the last 12 months, UBS AG, London has delivered a total return of 8.7%.
- 52-Week High reached $115.84 on July 31, 2025.
- 52-Week Low touched $106.06 on August 6, 2024.
- Current Price trading at $115.84 as of September 24, 2025.
- What is UBS AG, London's (0022U) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in UBS AG, London (0022u) would have grown to approximately $12,456.00 as of September 24, 2025, representing a total return of 24.6%.
This represents a compound annual growth rate (CAGR) of 4.5% over the 5-year period.
- How does UBS AG, London's Stock 10-year annualized return compare to the the sector sector?
UBS AG, London (0022u) has delivered an annualized return of 2.2% over the past 10 years.
To illustrate: $10,000.00 invested in UBS AG, London would have grown to $12,456.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was UBS AG, London's best-performing year historically?
UBS AG, London (0022u) has achieved its strongest performance over the 3 years period, delivering a total return of 24.6%.
- What is the longest period of consecutive yearly growth UBS AG, London has achieved historically?
UBS AG, London (0022u) shows the following performance across different time periods:
Positive Returns: 12 months (+8.7%), 3 years (+24.6%), 5 years (+24.6%), 10 years (+24.6%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.