Natixis | Micro-cap

Natixis Historical Price Chart

Natixis Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 11, 2025€95.98+8.26%€97.40€97.40€88.665.0K
Jul 15, 2025€88.66-8.97%€97.40€97.40€88.66100.0K
May 23, 2025€97.40+14.10%€97.40€97.40€97.40165.6K
Dec 11, 2024€85.36+2.77%€85.36€85.36€85.361.1K
Nov 14, 2024€83.060.00%€83.06€83.06€83.0612.3K
DateCloseChange %OpenHighLowVolume
Sep 8, 2025€95.98+8.26%€97.40€97.40€88.665.0K
Jul 14, 2025€88.66-8.97%€97.40€97.40€88.66100.0K
May 19, 2025€97.40+14.10%€97.40€97.40€97.40110.4K
Dec 9, 2024€85.36+2.77%€85.36€85.36€85.361.1K
Nov 11, 2024€83.060.00%€83.06€83.06€83.0612.3K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€95.98+8.26%€97.40€97.40€88.665.0K
Jul 1, 2025€88.66-8.97%€97.40€97.40€88.66100.0K
May 1, 2025€97.40+14.10%€97.40€97.40€97.40110.4K
Dec 1, 2024€85.36+2.77%€85.36€85.36€85.361.1K
Nov 1, 2024€83.060.00%€83.06€83.06€83.0612.3K
DateCloseChange %OpenHighLowVolume
2025€95.98+12.44%€97.40€97.40€88.66215.4K
2024€85.360.00%€83.06€85.36€83.0613.4K

How Natixis Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Natixis Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Natixis15.56%15.56%15.56%15.56%15.56%15.56%
Natixis4.90%8.82%8.82%8.82%8.82%8.82%
Natixis S.A2.67%2.67%2.67%2.67%2.67%2.67%
Natixis1.48%1.48%1.48%1.48%1.48%1.48%
Natixis S.A1.10%1.10%1.10%1.10%1.10%1.10%
BNP Paribas S.A20.28%55.80%55.80%55.80%55.80%55.80%
CAC 40 | Market1.01%36.59%63.13%76.52%113.18%71.10%

Calculate Your Natixis Investment Returns

Long-Term Investment Performance Analysis

Natixis stock price in Nov 2024 was €83.06, A €1,000.00 lump sum investment in Natixis made 0 years ago would be worth approximately €1,155.55 today, representing a positive return of 15.56%.

10 Months Investment Scenario (Nov 2024 - Sep 2025)

Initial Investment €1,000.00
Current Value €1,155.55
Total Return 15.56%
Annual Return (CAGR) 18.97%
Shares Owned 12.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Natixis has delivered a total return of 15.6%.

  • 52-Week High reached EUR97.40 on September 11, 2025.
  • 52-Week Low touched EUR83.06 on November 14, 2024.
  • Current Price trading at EUR95.98 as of October 7, 2025.

Over the past 5 years, investing EUR10,000.00 in Natixis (0081n) would have grown to approximately EUR11,556.00 as of October 7, 2025, representing a total return of 15.6%.

This represents a compound annual growth rate (CAGR) of 2.9% over the 5-year period.

Natixis (0081n) has delivered an annualized return of 1.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Natixis would have grown to EUR11,556.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Natixis (0081n) has achieved its strongest performance over the 12 months period, delivering a total return of 15.6%.

Natixis (0081n) shows the following performance across different time periods:

Positive Returns: 12 months (+15.6%), 3 years (+15.6%), 5 years (+15.6%), 10 years (+15.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.