MSCIW 103PRO0226U (0119U) | Stock Price History & Returns | 2023 - 2025
MSCIW 103PRO0226U | Micro-cap
MSCIW 103PRO0226U | Micro-cap
MSCIW 103PRO0226U Historical Price Chart
MSCIW 103PRO0226U Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | $117.96 | -0.02% | $117.96 | $117.96 | $117.96 | 530 |
| Aug 21, 2025 | $117.98 | +0.80% | $117.98 | $117.98 | $117.98 | N/A |
| Jul 15, 2025 | $117.04 | +0.12% | $117.04 | $117.04 | $117.04 | 150 |
| Jul 9, 2025 | $116.90 | +0.09% | $116.90 | $116.90 | $116.90 | 400 |
| Jul 2, 2025 | $116.80 | +0.62% | $116.80 | $116.80 | $116.80 | 110 |
| Jun 23, 2025 | $116.08 | +3.33% | $112.34 | $116.08 | $112.34 | 1.1K |
| May 5, 2025 | $112.34 | 0.00% | $112.34 | $112.34 | $112.34 | 200 |
| Apr 10, 2025 | $112.34 | -1.07% | $112.34 | $112.34 | $112.34 | 319 |
| Mar 31, 2025 | $113.56 | -0.33% | $113.56 | $113.56 | $113.56 | 212 |
| Mar 5, 2025 | $113.94 | -0.28% | $113.94 | $113.94 | $113.94 | 212 |
| Feb 24, 2025 | $114.26 | +0.18% | $114.26 | $114.26 | $114.26 | 320 |
| Feb 14, 2025 | $114.06 | +0.18% | $114.06 | $114.06 | $114.06 | 100 |
| Feb 10, 2025 | $113.86 | +0.02% | $113.86 | $113.86 | $113.86 | 110 |
| Feb 6, 2025 | $113.84 | +0.02% | $113.84 | $113.84 | $113.84 | 230 |
| Feb 5, 2025 | $113.82 | +0.35% | $113.82 | $113.82 | $113.82 | 90 |
| Jan 27, 2025 | $113.42 | -0.18% | $113.42 | $113.42 | $113.42 | 320 |
| Jan 23, 2025 | $113.62 | +0.37% | $113.62 | $113.62 | $113.62 | 620 |
| Jan 17, 2025 | $113.20 | +0.05% | $113.20 | $113.20 | $113.20 | 320 |
| Jan 7, 2025 | $113.14 | +0.34% | $113.14 | $113.14 | $113.14 | 630 |
| Jan 2, 2025 | $112.76 | +0.52% | $111.74 | $112.76 | $111.74 | 852 |
| Nov 21, 2024 | $112.18 | +0.39% | $111.74 | $112.18 | $111.74 | 640 |
| Oct 15, 2024 | $111.74 | +0.02% | $111.74 | $111.74 | $111.74 | 785 |
| Oct 1, 2024 | $111.72 | +1.29% | $111.72 | $111.72 | $111.72 | 76 |
| Sep 12, 2024 | $110.30 | +1.29% | $108.90 | $110.30 | $108.90 | 500 |
| Jul 12, 2024 | $108.90 | +0.50% | $108.90 | $108.90 | $108.90 | 322 |
| Jul 5, 2024 | $108.36 | +1.42% | $108.36 | $108.36 | $108.36 | 100 |
| May 21, 2024 | $106.84 | +1.04% | $106.84 | $106.84 | $106.84 | 1.2K |
| May 6, 2024 | $105.74 | +0.59% | $105.74 | $105.74 | $105.74 | N/A |
| Mar 1, 2024 | $105.12 | +0.90% | $105.12 | $105.12 | $105.12 | 1.2K |
| Feb 14, 2024 | $104.18 | -0.31% | $104.18 | $104.18 | $104.18 | N/A |
| Feb 7, 2024 | $104.50 | +0.97% | $104.50 | $104.50 | $104.50 | N/A |
| Jan 18, 2024 | $103.50 | -0.69% | $103.50 | $103.50 | $103.50 | N/A |
| Jan 17, 2024 | $104.22 | -0.31% | $104.22 | $104.22 | $104.22 | N/A |
| Jan 16, 2024 | $104.54 | +0.08% | $104.54 | $104.54 | $104.54 | N/A |
| Jan 15, 2024 | $104.46 | +0.21% | $104.46 | $104.46 | $104.46 | N/A |
| Jan 12, 2024 | $104.24 | +0.23% | $104.24 | $104.24 | $104.24 | N/A |
| Jan 11, 2024 | $104.00 | +0.06% | $104.00 | $104.00 | $104.00 | N/A |
| Jan 10, 2024 | $103.94 | +0.21% | $103.94 | $103.94 | $103.94 | N/A |
| Jan 9, 2024 | $103.72 | +0.17% | $103.72 | $103.72 | $103.72 | N/A |
| Jan 8, 2024 | $103.54 | -0.17% | $103.54 | $103.54 | $103.54 | N/A |
| Jan 5, 2024 | $103.72 | +0.17% | $103.72 | $103.72 | $103.72 | N/A |
| Jan 4, 2024 | $103.54 | -0.15% | $103.54 | $103.54 | $103.54 | N/A |
| Jan 3, 2024 | $103.70 | -0.10% | $103.70 | $103.70 | $103.70 | N/A |
| Jan 2, 2024 | $103.80 | -0.27% | $103.80 | $103.80 | $103.80 | N/A |
| Dec 29, 2023 | $104.08 | +0.12% | $104.08 | $104.08 | $104.08 | N/A |
| Dec 27, 2023 | $103.96 | +0.29% | $103.96 | $103.96 | $103.96 | N/A |
| Dec 22, 2023 | $103.66 | +0.08% | $103.66 | $103.66 | $103.66 | N/A |
| Dec 20, 2023 | $103.58 | +0.10% | $103.58 | $103.58 | $103.58 | N/A |
| Dec 19, 2023 | $103.48 | +0.19% | $103.48 | $103.48 | $103.48 | N/A |
| Dec 18, 2023 | $103.28 | +0.04% | $103.28 | $103.28 | $103.28 | N/A |
| Dec 15, 2023 | $103.24 | -0.08% | $103.24 | $103.24 | $103.24 | N/A |
| Dec 14, 2023 | $103.32 | +1.00% | $103.32 | $103.32 | $103.32 | N/A |
| Dec 13, 2023 | $102.30 | +0.27% | $102.30 | $102.30 | $102.30 | N/A |
| Dec 12, 2023 | $102.02 | +0.16% | $102.02 | $102.02 | $102.02 | N/A |
| Dec 11, 2023 | $101.86 | +0.08% | $101.86 | $101.86 | $101.86 | N/A |
| Dec 8, 2023 | $101.78 | -0.18% | $101.78 | $101.78 | $101.78 | N/A |
| Dec 7, 2023 | $101.96 | +0.14% | $101.96 | $101.96 | $101.96 | N/A |
| Dec 6, 2023 | $101.82 | +0.04% | $101.82 | $101.82 | $101.82 | N/A |
| Dec 5, 2023 | $101.78 | 0.00% | $101.78 | $101.78 | $101.78 | N/A |
| Dec 4, 2023 | $101.78 | +0.08% | $101.78 | $101.78 | $101.78 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2025 | $117.96 | +0.79% | $117.98 | $117.98 | $117.96 | 530 |
| Jul 14, 2025 | $117.04 | +0.12% | $117.04 | $117.04 | $117.04 | 150 |
| Jul 7, 2025 | $116.90 | +0.09% | $116.90 | $116.90 | $116.90 | 400 |
| Jun 30, 2025 | $116.80 | +0.62% | $116.80 | $116.80 | $116.80 | 110 |
| Jun 23, 2025 | $116.08 | +3.33% | $112.34 | $116.08 | $112.34 | 1.1K |
| May 5, 2025 | $112.34 | 0.00% | $112.34 | $112.34 | $112.34 | 200 |
| Apr 7, 2025 | $112.34 | -1.07% | $112.34 | $112.34 | $112.34 | 319 |
| Mar 31, 2025 | $113.56 | -0.33% | $113.56 | $113.56 | $113.56 | 212 |
| Mar 3, 2025 | $113.94 | -0.28% | $113.94 | $113.94 | $113.94 | 212 |
| Feb 24, 2025 | $114.26 | +0.18% | $114.26 | $114.26 | $114.26 | 320 |
| Feb 10, 2025 | $114.06 | +0.19% | $113.86 | $114.06 | $113.86 | 210 |
| Feb 3, 2025 | $113.84 | +0.37% | $113.82 | $113.84 | $113.82 | 320 |
| Jan 27, 2025 | $113.42 | -0.18% | $113.42 | $113.42 | $113.42 | 320 |
| Jan 20, 2025 | $113.62 | +0.37% | $113.62 | $113.62 | $113.62 | 620 |
| Jan 13, 2025 | $113.20 | +0.05% | $113.20 | $113.20 | $113.20 | 320 |
| Jan 6, 2025 | $113.14 | +0.34% | $113.14 | $113.14 | $113.14 | 630 |
| Dec 30, 2024 | $112.76 | +0.52% | $111.74 | $112.76 | $111.74 | 852 |
| Nov 18, 2024 | $112.18 | +0.39% | $111.74 | $112.18 | $111.74 | 480 |
| Oct 14, 2024 | $111.74 | +0.02% | $111.74 | $111.74 | $111.74 | 471 |
| Sep 30, 2024 | $111.72 | +1.29% | $111.72 | $111.72 | $111.72 | 76 |
| Sep 9, 2024 | $110.30 | +1.29% | $108.90 | $110.30 | $108.90 | 500 |
| Jul 8, 2024 | $108.90 | +0.50% | $108.90 | $108.90 | $108.90 | 322 |
| Jul 1, 2024 | $108.36 | +1.42% | $108.36 | $108.36 | $108.36 | 100 |
| May 20, 2024 | $106.84 | +1.04% | $106.84 | $106.84 | $106.84 | 1.2K |
| May 6, 2024 | $105.74 | +0.59% | $105.74 | $105.74 | $105.74 | N/A |
| Feb 26, 2024 | $105.12 | +0.90% | $105.12 | $105.12 | $105.12 | 1.2K |
| Feb 12, 2024 | $104.18 | -0.31% | $104.18 | $104.18 | $104.18 | N/A |
| Feb 5, 2024 | $104.50 | +0.97% | $104.50 | $104.50 | $104.50 | N/A |
| Jan 15, 2024 | $103.50 | -0.71% | $104.46 | $104.54 | $103.50 | N/A |
| Jan 8, 2024 | $104.24 | +0.50% | $103.54 | $104.24 | $103.54 | N/A |
| Jan 1, 2024 | $103.72 | -0.35% | $103.80 | $103.80 | $103.54 | N/A |
| Dec 25, 2023 | $104.08 | +0.41% | $103.96 | $104.08 | $103.96 | N/A |
| Dec 18, 2023 | $103.66 | +0.41% | $103.28 | $103.66 | $103.28 | N/A |
| Dec 11, 2023 | $103.24 | +1.43% | $101.86 | $103.32 | $101.86 | N/A |
| Dec 4, 2023 | $101.78 | +0.08% | $101.78 | $101.96 | $101.78 | N/A |
| Nov 27, 2023 | $101.70 | +0.69% | $101.10 | $101.70 | $101.10 | N/A |
| Nov 20, 2023 | $101.00 | +0.48% | $100.82 | $101.00 | $100.82 | N/A |
| Nov 13, 2023 | $100.52 | +1.21% | $99.41 | $100.54 | $99.41 | N/A |
| Nov 6, 2023 | $99.32 | +0.62% | $99.48 | $99.64 | $99.32 | N/A |
| Oct 30, 2023 | $98.71 | +1.33% | $97.49 | $98.71 | $97.39 | N/A |
| Oct 23, 2023 | $97.41 | -0.94% | $97.88 | $97.94 | $97.41 | N/A |
| Oct 16, 2023 | $98.33 | -0.48% | $98.62 | $98.62 | $98.33 | N/A |
| Oct 9, 2023 | $98.80 | +0.83% | $98.32 | $98.92 | $98.32 | N/A |
| Oct 2, 2023 | $97.99 | -0.58% | $98.11 | $98.11 | $97.73 | N/A |
| Sep 25, 2023 | $98.56 | -0.06% | $98.48 | $98.56 | $98.04 | N/A |
| Sep 18, 2023 | $98.62 | -0.94% | $99.37 | $99.37 | $98.62 | N/A |
| Sep 11, 2023 | $99.56 | +0.38% | $99.29 | $99.60 | $99.29 | N/A |
| Sep 4, 2023 | $99.18 | -0.54% | $99.69 | $99.69 | $99.18 | N/A |
| Aug 28, 2023 | $99.72 | +1.16% | $99.41 | $99.72 | $99.36 | N/A |
| Aug 21, 2023 | $98.58 | +0.11% | $98.39 | $98.93 | $98.36 | N/A |
| Aug 14, 2023 | $98.47 | -0.70% | $98.94 | $98.94 | $98.42 | N/A |
| Aug 7, 2023 | $99.16 | +0.13% | $99.35 | $99.35 | $99.15 | N/A |
| Jul 31, 2023 | $99.03 | -0.55% | $99.50 | $99.50 | $98.90 | N/A |
| Jul 24, 2023 | $99.58 | +0.30% | $99.34 | $99.58 | $99.28 | N/A |
| Jul 17, 2023 | $99.28 | -0.08% | $99.31 | $99.48 | $99.15 | N/A |
| Jul 10, 2023 | $99.36 | +1.51% | $98.21 | $99.36 | $98.21 | N/A |
| Jul 3, 2023 | $97.88 | -0.54% | $98.40 | $98.42 | $97.88 | N/A |
| Jun 26, 2023 | $98.41 | +0.36% | $98.12 | $98.41 | $97.98 | N/A |
| Jun 19, 2023 | $98.06 | -0.45% | $98.29 | $98.40 | $98.06 | N/A |
| Jun 12, 2023 | $98.50 | +0.57% | $98.05 | $98.50 | $98.05 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | $117.96 | +0.79% | $117.98 | $117.98 | $117.96 | 530 |
| Jul 1, 2025 | $117.04 | +0.83% | $116.80 | $117.04 | $116.80 | 660 |
| Jun 1, 2025 | $116.08 | +3.33% | $112.34 | $116.08 | $112.34 | 1.1K |
| May 1, 2025 | $112.34 | 0.00% | $112.34 | $112.34 | $112.34 | 200 |
| Apr 1, 2025 | $112.34 | -1.07% | $112.34 | $112.34 | $112.34 | 319 |
| Mar 1, 2025 | $113.56 | -0.61% | $113.94 | $113.94 | $113.56 | 424 |
| Feb 1, 2025 | $114.26 | +0.74% | $113.82 | $114.26 | $113.82 | 850 |
| Jan 1, 2025 | $113.42 | +1.11% | $111.74 | $113.62 | $111.74 | 2.7K |
| Nov 1, 2024 | $112.18 | +0.39% | $111.74 | $112.18 | $111.74 | 480 |
| Oct 1, 2024 | $111.74 | +1.31% | $111.72 | $111.74 | $111.72 | 547 |
| Sep 1, 2024 | $110.30 | +1.29% | $108.90 | $110.30 | $108.90 | 500 |
| Jul 1, 2024 | $108.90 | +1.93% | $108.36 | $108.90 | $108.36 | 422 |
| May 1, 2024 | $106.84 | +1.64% | $105.74 | $106.84 | $105.74 | 1.2K |
| Mar 1, 2024 | $105.12 | +0.90% | $105.12 | $105.12 | $105.12 | 1.2K |
| Feb 1, 2024 | $104.18 | +0.66% | $104.50 | $104.50 | $104.18 | N/A |
| Jan 1, 2024 | $103.50 | -0.56% | $103.80 | $104.54 | $103.50 | N/A |
| Dec 1, 2023 | $104.08 | +2.56% | $101.70 | $104.08 | $101.70 | N/A |
| Nov 1, 2023 | $101.48 | +4.20% | $97.97 | $101.68 | $97.97 | N/A |
| Oct 1, 2023 | $97.39 | -1.19% | $98.11 | $98.92 | $97.39 | N/A |
| Sep 1, 2023 | $98.56 | -1.04% | $99.72 | $99.72 | $98.04 | N/A |
| Aug 1, 2023 | $99.60 | +0.10% | $99.35 | $99.60 | $98.36 | N/A |
| Jul 1, 2023 | $99.50 | +1.11% | $98.40 | $99.58 | $97.88 | N/A |
| Jun 1, 2023 | $98.41 | +0.64% | $97.70 | $98.50 | $97.70 | N/A |
| May 1, 2023 | $97.78 | 0.00% | $98.57 | $98.58 | $97.01 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | $117.96 | +5.15% | $111.74 | $117.98 | $111.74 | 6.8K |
| 2024 | $112.18 | +7.78% | $103.80 | $112.18 | $103.50 | 4.3K |
| 2023 | $104.08 | 0.00% | $98.57 | $104.08 | $97.01 | N/A |
How MSCIW 103PRO0226U Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
MSCIW 103PRO0226U Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| MSCIW 103PRO0226U | 6.94% | 19.67% | 19.67% | 19.67% | 19.67% | 19.67% | |
| UBS AG, London | 8.73% | 24.56% | 24.56% | 24.56% | 24.56% | 24.56% | |
| GLDFP 100PRO0825U | 6.55% | 22.72% | 22.72% | 22.72% | 22.72% | 22.72% | |
| Ark Genomic | -1.69% | -97.23% | -97.24% | -97.24% | -97.24% | -97.24% | |
| 1Ark Innovation | 61.27% | 32.66% | 123.81% | 25.57% | 25.57% | 25.57% | |
| Legal & General | 90.29% | 3,011.76% | 2,016.00% | 372.32% | -52.47% | -52.47% | |
| AEX Index | Market | 2.21% | 31.01% | 62.80% | 108.88% | 168.29% | 127.57% |
Calculate Your MSCIW 103PRO0226U Investment Returns
Long-Term Investment Performance Analysis
MSCIW 103PRO0226U stock price in May 2023 was $98.57, A $1,000.00 lump sum investment in MSCIW 103PRO0226U made 2 years ago would be worth approximately $1,196.71 today, representing a positive return of 19.67%. This translates to an annualized return (CAGR) of 8.22%.
2 Years 3 Months Investment Scenario (May 2023 - Aug 2025)
Initial Investment
$1,000.00
Current Value
$1,196.71
Total Return
19.67%
Annual Return (CAGR)
8.22%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has MSCIW 103PRO0226U (0119U) stock performed during last 12 months?
Over the last 12 months, MSCIW 103PRO0226U has delivered a total return of 6.9%.
- 52-Week High reached $117.98 on August 21, 2025.
- 52-Week Low touched $108.90 on September 12, 2024.
- Current Price trading at $117.96 as of September 24, 2025.
- What is MSCIW 103PRO0226U's (0119U) total stock return over the past 5 years?
Over the past 5 years, investing $10,000.00 in MSCIW 103PRO0226U (0119u) would have grown to approximately $11,967.00 as of September 24, 2025, representing a total return of 19.7%.
This represents a compound annual growth rate (CAGR) of 3.7% over the 5-year period.
- How does MSCIW 103PRO0226U's Stock 10-year annualized return compare to the the sector sector?
MSCIW 103PRO0226U (0119u) has delivered an annualized return of 1.8% over the past 10 years.
To illustrate: $10,000.00 invested in MSCIW 103PRO0226U would have grown to $11,967.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was MSCIW 103PRO0226U's best-performing year historically?
MSCIW 103PRO0226U (0119u) has achieved its strongest performance over the 3 years period, delivering a total return of 19.7%.
- What is the longest period of consecutive yearly growth MSCIW 103PRO0226U has achieved historically?
MSCIW 103PRO0226U (0119u) shows the following performance across different time periods:
Positive Returns: 12 months (+6.9%), 3 years (+19.7%), 5 years (+19.7%), 10 years (+19.7%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.