2X Long Berkshire Hathaway Mutual Fund | Micro-cap

2X Long Berkshire Historical Price Chart

2X Long Berkshire Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€8.51+1.19%€8.38€8.51€8.3845
Sep 22, 2025€8.41+1.45%€8.37€8.41€8.3744
Sep 19, 2025€8.29-0.48%€8.29€8.29€8.2943
Sep 18, 2025€8.33-0.24%€8.34€8.34€8.3341
Sep 17, 2025€8.35+2.08%€8.28€8.35€8.2840
Sep 16, 2025€8.18-1.68%€8.33€8.33€8.1839
Sep 15, 2025€8.32-2.46%€8.46€8.46€8.3238
Sep 12, 2025€8.53+0.47%€8.53€8.53€8.5337
Sep 11, 2025€8.49+2.91%€8.36€8.49€8.3636
Sep 10, 2025€8.25-2.71%€8.47€8.47€8.2535
Sep 9, 2025€8.48-1.28%€8.43€8.48€8.4334
Sep 8, 2025€8.59-4.24%€8.68€8.68€8.5933
Sep 5, 2025€8.97+0.22%€8.97€8.97€8.9732
Sep 4, 2025€8.95+2.64%€8.80€8.95€8.8030
Sep 3, 2025€8.72-0.68%€8.78€8.78€8.72551
Sep 2, 2025€8.78-2.55%€8.90€8.90€8.76550
Sep 1, 2025€9.01+2.62%€8.99€9.01€8.99657
Aug 29, 2025€8.78+1.04%€8.78€8.78€8.78656
Aug 28, 2025€8.69+0.93%€8.69€8.69€8.69654
Aug 27, 2025€8.61+3.49%€8.52€8.61€8.52653
Aug 26, 2025€8.32+1.96%€8.29€8.32€8.29652
Aug 25, 2025€8.16-2.86%€8.33€8.33€8.16651
Aug 22, 2025€8.40+0.12%€8.40€8.40€8.40650
Aug 21, 2025€8.39-0.94%€8.40€8.44€8.28648
Aug 20, 2025€8.47+3.17%€8.29€8.50€8.29803
Aug 19, 2025€8.21+2.62%€8.05€8.21€8.05124
Aug 18, 2025€8.00-1.72%€8.00€8.00€8.00123
Aug 15, 2025€8.14+2.01%€8.14€8.14€8.14122
Aug 14, 2025€7.98-0.50%€7.94€7.98€7.94121
Aug 13, 2025€8.02+2.43%€7.82€8.02€7.80120
Aug 12, 2025€7.83+2.35%€7.63€7.83€7.63104
Aug 11, 2025€7.65+1.32%€7.65€7.65€7.65103
Aug 8, 2025€7.55-0.66%€7.55€7.55€7.55102
Aug 7, 2025€7.60-1.43%€7.77€7.77€7.60100
Aug 6, 2025€7.71+0.26%€7.72€7.72€7.71201
Aug 5, 2025€7.69+1.72%€7.57€7.69€7.57200
Aug 4, 2025€7.56-5.62%€7.83€7.83€7.56511
Aug 1, 2025€8.01-1.72%€8.06€8.06€8.01510
Jul 31, 2025€8.15-0.37%€8.12€8.15€8.12306
Jul 30, 2025€8.18-2.27%€8.11€8.18€8.11305
Jul 29, 2025€8.37+0.48%€8.33€8.37€8.33304
Jul 28, 2025€8.33+2.08%€8.34€8.34€8.33303
Jul 25, 2025€8.16-1.45%€8.16€8.16€8.16302
Jul 24, 2025€8.28+0.85%€8.23€8.28€8.23300
Jul 23, 2025€8.21+0.98%€8.12€8.22€8.12100
Jul 22, 2025€8.13+1.75%€7.98€8.13€7.98301
Jul 21, 2025€7.99-0.12%€8.00€8.03€7.99300
Jul 18, 2025€8.00+1.65%€8.00€8.00€8.0046
Jul 17, 2025€7.87+0.25%€7.94€7.95€7.8745
Jul 16, 2025€7.85-1.63%€7.89€7.99€7.851.1K
Jul 15, 2025€7.98-1.12%€8.08€8.08€7.9330
Jul 14, 2025€8.070.00%€7.98€8.07€7.9853
Jul 11, 2025€8.07-0.62%€8.07€8.07€8.0753
Jul 10, 2025€8.12+0.37%€8.09€8.12€8.0951
Jul 9, 2025€8.09-0.37%€8.11€8.11€8.0250
Jul 8, 2025€8.12-0.73%€8.23€8.25€8.12100
Jul 7, 2025€8.18-1.45%€8.23€8.25€8.18100
Jul 4, 2025€8.30-0.24%€8.30€8.30€8.30604
Jul 3, 2025€8.32+1.71%€8.11€8.32€8.11602
Jul 2, 2025€8.18-3.54%€8.50€8.50€8.18601
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€8.51+2.65%€8.37€8.51€8.3789
Sep 15, 2025€8.29-2.81%€8.46€8.46€8.18201
Sep 8, 2025€8.53-4.91%€8.68€8.68€8.25175
Sep 1, 2025€8.97+2.16%€8.99€9.01€8.721.8K
Aug 25, 2025€8.78+4.52%€8.33€8.78€8.163.3K
Aug 18, 2025€8.40+3.19%€8.00€8.50€8.002.3K
Aug 11, 2025€8.14+7.81%€7.65€8.14€7.63570
Aug 4, 2025€7.55-5.74%€7.83€7.83€7.551.1K
Jul 28, 2025€8.01-1.84%€8.34€8.37€8.011.7K
Jul 21, 2025€8.16+2.00%€8.00€8.28€7.981.3K
Jul 14, 2025€8.00-0.87%€7.98€8.08€7.851.3K
Jul 7, 2025€8.07-2.77%€8.23€8.25€8.02354
Jun 30, 2025€8.30-1.54%€8.47€8.50€8.112.5K
Jun 23, 2025€8.43-0.24%€8.50€8.78€8.431.9K
Jun 16, 2025€8.45-1.74%€8.64€8.73€8.381.3K
Jun 9, 2025€8.60-2.27%€8.96€8.96€8.421.6K
Jun 2, 2025€8.80-9.47%€9.35€9.35€8.712.0K
May 26, 2025€9.72+4.40%€9.56€9.81€9.37350
May 19, 2025€9.31-5.19%€9.93€9.93€9.311.4K
May 12, 2025€9.82-0.81%€10.19€10.45€9.572.2K
May 5, 2025€9.90-9.17%€10.51€10.55€9.5434.0K
Apr 28, 2025€10.90+3.22%€10.55€10.90€10.555.3K
Apr 21, 2025€10.56+3.63%€9.81€10.88€9.812.2K
Apr 14, 2025€10.19+0.30%€10.74€10.82€10.192.5K
Apr 7, 2025€10.16+0.69%€9.60€10.76€8.4426.6K
Mar 31, 2025€10.09-10.79%€11.61€11.63€10.097.4K
Mar 24, 2025€11.31+3.01%€11.18€11.68€10.984.8K
Mar 17, 2025€10.98+2.62%€10.66€11.40€10.662.4K
Mar 10, 2025€10.70+5.84%€9.92€10.70€9.7910.2K
Mar 3, 2025€10.11-11.00%€11.30€11.30€9.943.1K
Feb 24, 2025€11.36+17.84%€9.97€11.36€9.9732.3K
Feb 17, 2025€9.64-1.53%€9.41€9.99€9.411.1K
Feb 10, 2025€9.79-0.81%€9.68€9.81€9.41405
Feb 3, 2025€9.87+2.28%€9.33€9.87€9.323.9K
Jan 27, 2025€9.65+6.51%€9.09€9.65€9.091.3K
Jan 20, 2025€9.06-3.31%€9.66€9.67€8.979.6K
Jan 13, 2025€9.37+7.70%€8.62€9.37€8.614.7K
Jan 6, 2025€8.70-2.47%€9.06€9.06€8.703.8K
Dec 30, 2024€8.92-2.19%€9.09€9.10€8.906.8K
Dec 23, 2024€9.12+1.33%€9.00€9.12€9.001.8K
Dec 16, 2024€9.00-0.66%€9.12€9.12€8.774.0K
Dec 9, 2024€9.06-4.93%€9.55€9.55€9.068.2K
Dec 2, 2024€9.53-7.02%€10.17€10.18€9.481.9K
Nov 25, 2024€10.25+5.67%€10.02€10.28€9.761.8K
Nov 18, 2024€9.70+2.43%€9.65€9.70€9.428.5K
Nov 11, 2024€9.47+4.64%€9.25€9.52€9.252.3K
Nov 4, 2024€9.05+4.26%€8.66€9.38€8.251.3K
Oct 28, 2024€8.68-3.12%€8.90€8.99€8.68764
Oct 21, 2024€8.96-2.40%€9.29€9.29€8.912.3K
Oct 14, 2024€9.18+1.89%€9.03€9.31€9.023.5K
Oct 7, 2024€9.01+4.40%€8.63€9.02€8.6310.5K
Sep 30, 2024€8.63+0.23%€8.68€8.84€8.593.6K
Sep 23, 2024€8.61-2.27%€8.78€8.82€8.3315.6K
Sep 16, 2024€8.81+2.80%€8.45€8.86€8.454.9K
Sep 9, 2024€8.57-4.88%€9.00€9.27€8.4738.3K
Sep 2, 2024€9.01-4.15%€9.40€9.82€9.0110.1K
Aug 26, 2024€9.40+9.94%€8.67€9.40€8.673.0K
Aug 19, 2024€8.55-0.58%€8.60€8.60€8.394.2K
Aug 12, 2024€8.60+8.04%€8.01€8.60€7.951.6K
Aug 5, 2024€7.96-2.09%€7.27€8.04€7.271.4K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€8.51-3.08%€8.99€9.01€8.182.3K
Aug 1, 2025€8.78+7.73%€8.06€8.78€7.557.8K
Jul 1, 2025€8.15-2.51%€8.33€8.50€7.856.6K
Jun 1, 2025€8.36-13.99%€9.35€9.35€8.366.9K
May 1, 2025€9.72-8.39%€10.77€10.90€9.3138.9K
Apr 1, 2025€10.61-6.19%€11.43€11.59€8.4442.7K
Mar 1, 2025€11.31-0.44%€11.30€11.68€9.7920.8K
Feb 1, 2025€11.36+17.72%€9.33€11.36€9.3237.7K
Jan 1, 2025€9.65+8.18%€9.01€9.67€8.6121.8K
Dec 1, 2024€8.92-12.98%€10.17€10.18€8.7720.3K
Nov 1, 2024€10.25+16.74%€8.68€10.28€8.2514.0K
Oct 1, 2024€8.78+0.69%€8.84€9.31€8.5917.5K
Sep 1, 2024€8.72-7.23%€9.40€9.82€8.3371.9K
Aug 1, 2024€9.40+11.24%€8.46€9.40€7.2710.3K
Jul 1, 2024€8.45+13.42%€7.38€8.73€7.247.1K
Jun 1, 2024€7.45+3.47%€7.61€7.72€7.3210.5K
May 1, 2024€7.200.00%€7.22€7.71€7.208.3K
Apr 1, 2024€7.20-8.05%€7.94€8.08€7.204.9K
Mar 1, 2024€7.83+2.22%€7.59€7.83€7.28N/A
Feb 1, 2024€7.66+12.65%€6.67€7.84€6.67N/A
Jan 1, 2024€6.80+18.06%€5.84€6.80€5.84N/A
Dec 1, 2023€5.76-3.68%€5.98€6.06€5.70N/A
Nov 1, 2023€5.98+8.73%€5.64€6.08€5.56N/A
Oct 1, 2023€5.50-10.42%€5.88€5.88€5.32N/A
Sep 1, 2023€6.14-0.49%€6.41€6.60€6.14N/A
Aug 1, 2023€6.17+5.83%€5.85€6.21€5.85N/A
Jul 1, 2023€5.83+6.78%€5.57€5.83€5.45N/A
Jun 1, 2023€5.46+8.98%€5.05€5.51€5.05673
May 1, 2023€5.01+0.80%€5.10€5.33€5.011
Apr 1, 2023€4.97+7.81%€4.97€4.97€4.97N/A
Mar 1, 2023€4.61-0.22%€4.95€4.95€4.342.0K
Feb 1, 2023€4.62-2.12%€4.78€4.96€4.622.3K
Jan 1, 2023€4.72-3.28%€5.10€5.23€4.72580
Dec 1, 2022€4.880.00%€4.63€4.88€4.63N/A
DateCloseChange %OpenHighLowVolume
2025€8.51-4.60%€9.01€11.68€7.55185.5K
2024€8.92+54.86%€5.84€10.28€5.84164.7K
2023€5.76+18.03%€5.10€6.60€4.345.6K
2022€4.880.00%€4.63€4.88€4.63N/A

How 2X Long Berkshire Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

2X Long Berkshire Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
2X Long Berkshire-1.16%83.80%83.80%83.80%83.80%83.80%
UBS AG, London8.73%24.56%24.56%24.56%24.56%24.56%
GLDFP 100PRO0825U6.55%22.72%22.72%22.72%22.72%22.72%
MSCIW 103PRO0226U6.94%19.67%19.67%19.67%19.67%19.67%
Ark Genomic-8.67%-97.08%-97.18%-97.18%-97.18%-97.18%
1Ark Innovation60.55%37.80%138.10%33.59%33.59%33.59%
AEX Index | Market1.56%42.59%68.52%115.59%169.80%131.16%

Calculate Your 2X Long Berkshire Investment Returns

Long-Term Investment Performance Analysis

2X Long Berkshire stock price in Dec 2022 was €4.63, A €1,000.00 lump sum investment in 2X Long Berkshire made 2 years ago would be worth approximately €1,838.01 today, representing a solid return of 83.80%. This translates to an annualized return (CAGR) of 24.46%.

2 Years 9 Months Investment Scenario (Dec 2022 - Sep 2025)

Initial Investment €1,000.00
Current Value €1,838.01
Total Return 83.80%
Annual Return (CAGR) 24.46%
Shares Owned 216.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, 2X Long Berkshire has delivered a total return of -1.2%.

  • 52-Week High reached EUR11.68 on March 26, 2025.
  • 52-Week Low touched EUR7.55 on August 8, 2025.
  • Current Price trading at EUR8.51 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in 2X Long Berkshire (2brk) would have grown to approximately EUR18,380.00 as of September 24, 2025, representing a total return of 83.8%.

This represents a compound annual growth rate (CAGR) of 12.9% over the 5-year period.

2X Long Berkshire (2brk) has delivered an annualized return of 6.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in 2X Long Berkshire would have grown to EUR18,380.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

2X Long Berkshire (2brk) has achieved its strongest performance over the 3 years period, delivering a total return of 83.8%.

2X Long Berkshire (2brk) shows the following performance across different time periods:

Positive Returns: 3 years (+83.8%), 5 years (+83.8%), 10 years (+83.8%)

Negative Returns: 12 months (-1.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.