Leveraged Shares 3x Gold Miners ETF | Micro-cap

Leveraged Shares 3x Historical Price Chart

Leveraged Shares 3x Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€10.29+4.89%€10.03€10.33€10.03931
Sep 22, 2025€9.81+9.36%€9.60€10.00€9.152.2K
Sep 19, 2025€8.97+14.12%€8.07€8.97€8.071.1K
Sep 18, 2025€7.86-2.12%€7.79€8.01€7.79600
Sep 17, 2025€8.03+0.38%€7.90€8.12€7.90152
Sep 16, 2025€8.00-5.99%€8.84€8.84€8.0057
Sep 15, 2025€8.51-0.23%€8.24€8.51€8.24328
Sep 12, 2025€8.53+4.66%€8.53€8.70€8.531.1K
Sep 11, 2025€8.15+6.54%€8.00€8.15€8.00941
Sep 10, 2025€7.65+2.00%€7.63€7.85€7.63940
Sep 9, 2025€7.50-0.53%€7.74€7.82€7.501.1K
Sep 8, 2025€7.54+9.28%€7.31€7.54€7.31191
Sep 5, 2025€6.90+2.53%€6.90€6.90€6.90157
Sep 4, 2025€6.73-6.79%€6.83€6.83€6.73155
Sep 3, 2025€7.22+4.34%€6.92€7.22€6.92501
Sep 2, 2025€6.92+11.08%€6.80€6.92€6.67500
Sep 1, 2025€6.23+4.71%€6.80€6.80€6.231.7K
Aug 29, 2025€5.95+4.75%€5.81€5.95€5.8178
Aug 28, 2025€5.68-3.07%€5.89€5.94€5.68864
Aug 27, 2025€5.86+0.69%€5.90€5.90€5.80470
Aug 26, 2025€5.82+3.56%€5.68€5.82€5.6810
Aug 25, 2025€5.62+7.66%€5.52€5.62€5.52223
Aug 22, 2025€5.22-0.95%€5.24€5.24€5.22222
Aug 21, 2025€5.27+7.55%€4.97€5.27€4.972.0K
Aug 20, 2025€4.90+4.26%€4.74€4.90€4.701.6K
Aug 19, 2025€4.70-6.00%€5.01€5.01€4.701.0K
Aug 18, 2025€5.00-0.40%€5.14€5.14€5.00130
Aug 15, 2025€5.02+1.21%€5.02€5.02€5.02501
Aug 14, 2025€4.96-0.80%€5.10€5.10€4.96500
Aug 13, 2025€5.00-0.20%€5.17€5.17€5.0032
Aug 12, 2025€5.01+0.20%€5.01€5.01€5.0131
Aug 11, 2025€5.00-7.24%€4.86€5.00€4.8630
Aug 8, 2025€5.39+6.94%€5.27€5.39€5.162.3K
Aug 7, 2025€5.04+3.70%€5.03€5.10€5.031.0K
Aug 6, 2025€4.86+5.19%€4.70€4.86€4.7062
Aug 5, 2025€4.62+10.00%€4.27€4.62€4.2761
Aug 4, 2025€4.20+15.38%€4.01€4.20€3.9060
Aug 1, 2025€3.64+0.55%€3.64€3.64€3.64662
Jul 31, 2025€3.62-4.74%€3.82€3.83€3.62660
Jul 30, 2025€3.80-3.80%€4.02€4.02€3.80356
Jul 29, 2025€3.95+3.40%€3.89€3.95€3.89355
Jul 28, 2025€3.82-3.78%€4.08€4.08€3.82354
Jul 25, 2025€3.97-1.98%€3.97€3.97€3.97353
Jul 24, 2025€4.05-1.94%€4.05€4.05€4.05351
Jul 23, 2025€4.13-2.59%€4.26€4.26€4.13350
Jul 22, 2025€4.24+5.47%€3.91€4.24€3.911.1K
Jul 21, 2025€4.02+10.44%€3.68€4.02€3.681.1K
Jul 18, 2025€3.64+1.96%€3.64€3.64€3.641.1K
Jul 17, 2025€3.57-5.31%€3.66€3.66€3.571.1K
Jul 16, 2025€3.77+3.86%€3.76€3.77€3.721.1K
Jul 15, 2025€3.63-8.10%€3.95€3.95€3.631.5K
Jul 14, 2025€3.95+4.77%€3.92€3.95€3.921.5K
Jul 11, 2025€3.77+2.17%€3.76€3.82€3.761.4K
Jul 10, 2025€3.69+3.94%€3.72€3.72€3.671.4K
Jul 9, 2025€3.55+0.28%€3.47€3.55€3.47631
Jul 8, 2025€3.54-10.15%€4.08€4.08€3.54630
Jul 7, 2025€3.94-1.25%€3.80€3.94€3.731.4K
Jul 4, 2025€3.99+3.10%€3.99€3.99€3.9913
Jul 3, 2025€3.87+0.52%€3.95€3.95€3.8711
Jul 2, 2025€3.85+0.52%€3.79€3.85€3.7910
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€10.29+14.72%€9.60€10.33€9.153.2K
Sep 15, 2025€8.97+5.16%€8.24€8.97€7.792.2K
Sep 8, 2025€8.53+23.62%€7.31€8.70€7.314.3K
Sep 1, 2025€6.90+15.97%€6.80€7.22€6.233.0K
Aug 25, 2025€5.95+13.98%€5.52€5.95€5.521.6K
Aug 18, 2025€5.22+3.98%€5.14€5.27€4.705.0K
Aug 11, 2025€5.02-6.86%€4.86€5.17€4.861.1K
Aug 4, 2025€5.39+48.08%€4.01€5.39€3.903.5K
Jul 28, 2025€3.64-8.31%€4.08€4.08€3.622.4K
Jul 21, 2025€3.97+9.07%€3.68€4.26€3.683.3K
Jul 14, 2025€3.64-3.45%€3.92€3.95€3.576.3K
Jul 7, 2025€3.77-5.51%€3.80€4.08€3.475.5K
Jun 30, 2025€3.99+4.72%€3.64€3.99€3.64634
Jun 23, 2025€3.81-5.93%€4.05€4.30€3.811.7K
Jun 16, 2025€4.05-1.94%€4.40€4.40€4.052.3K
Jun 9, 2025€4.13-5.49%€4.04€4.13€3.881.0K
Jun 2, 2025€4.37+19.73%€4.01€4.45€4.011.6K
May 26, 2025€3.65-2.41%€3.58€3.75€3.53642
May 19, 2025€3.74+17.98%€3.06€3.74€3.06511
May 12, 2025€3.17-17.23%€3.66€3.66€2.74904
May 5, 2025€3.83+7.58%€3.42€3.90€3.42786
Apr 28, 2025€3.56-1.66%€3.56€3.79€3.43974
Apr 21, 2025€3.62-17.91%€4.62€4.62€3.622.8K
Apr 14, 2025€4.41+12.50%€4.01€4.65€3.893.6K
Apr 7, 2025€3.92+48.48%€2.33€3.94€2.273.5K
Mar 31, 2025€2.64-25.42%€3.62€3.62€2.6412.6K
Mar 24, 2025€3.54+13.46%€3.25€3.54€3.151.0K
Mar 17, 2025€3.12+4.00%€3.04€3.36€3.04611
Mar 10, 2025€3.00+13.21%€2.68€3.01€2.511.6K
Mar 3, 2025€2.65+4.33%€2.46€2.74€2.414.8K
Feb 24, 2025€2.54-11.19%€2.71€2.71€2.542.9K
Feb 17, 2025€2.86-7.44%€2.79€3.01€2.768.6K
Feb 10, 2025€3.09+7.29%€2.92€3.09€2.7959.8K
Feb 3, 2025€2.88+14.74%€2.52€2.88€2.5031.0K
Jan 27, 2025€2.51+16.74%€2.13€2.51€2.0722.5K
Jan 20, 2025€2.15+3.86%€2.08€2.22€2.07243
Jan 13, 2025€2.07+2.48%€1.96€2.10€1.8647.7K
Jan 6, 2025€2.02+7.45%€1.77€2.02€1.744.5K
Dec 30, 2024€1.88+8.67%€1.69€1.88€1.591.8K
Dec 23, 2024€1.73+4.85%€1.74€1.74€1.68222
Dec 16, 2024€1.65-25.34%€2.05€2.05€1.654.0K
Dec 9, 2024€2.21+2.31%€2.17€2.46€2.175.3K
Dec 2, 2024€2.16+1.89%€2.13€2.32€2.1347.6K
Nov 25, 2024€2.12-8.23%€2.25€2.29€2.11154
Nov 18, 2024€2.31+21.58%€1.97€2.31€1.97353
Nov 11, 2024€1.90-23.69%€2.49€2.49€1.802.8K
Nov 4, 2024€2.49-10.75%€2.74€2.74€2.4616.5K
Oct 28, 2024€2.79-12.81%€3.20€3.21€2.7711.4K
Oct 21, 2024€3.20+0.31%€3.56€3.74€3.2010.3K
Oct 14, 2024€3.19+13.12%€2.81€3.19€2.741.8K
Oct 7, 2024€2.82+6.82%€2.72€2.93€2.418.6K
Sep 30, 2024€2.64-8.97%€2.87€2.87€2.625.0K
Sep 23, 2024€2.90+3.57%€2.80€3.09€2.8041.8K
Sep 16, 2024€2.80+3.70%€2.81€2.84€2.6327.1K
Sep 9, 2024€2.70+16.38%€2.13€2.70€2.125.1K
Sep 2, 2024€2.32-12.78%€2.62€2.62€2.2419.5K
Aug 26, 2024€2.66-2.56%€2.71€2.71€2.515.2K
Aug 19, 2024€2.73+12.81%€2.42€2.81€2.4214.5K
Aug 12, 2024€2.42+16.35%€2.14€2.42€2.1450.9K
Aug 5, 2024€2.08-18.43%€1.99€2.09€1.9976.7K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€10.29+72.94%€6.80€10.33€6.2312.7K
Aug 1, 2025€5.95+64.36%€3.64€5.95€3.6411.9K
Jul 1, 2025€3.62-5.48%€3.79€4.26€3.4716.9K
Jun 1, 2025€3.83+4.93%€4.01€4.45€3.647.2K
May 1, 2025€3.65+2.53%€3.42€3.90€2.742.8K
Apr 1, 2025€3.56+3.19%€3.55€4.65€2.2719.2K
Mar 1, 2025€3.45+35.83%€2.46€3.62€2.4112.3K
Feb 1, 2025€2.54+1.20%€2.52€3.09€2.50102.3K
Jan 1, 2025€2.51+55.90%€1.69€2.51€1.6975.8K
Dec 1, 2024€1.61-24.06%€2.13€2.46€1.5958.0K
Nov 1, 2024€2.12-23.47%€2.80€2.87€1.8026.9K
Oct 1, 2024€2.77+2.97%€2.76€3.74€2.4129.9K
Sep 1, 2024€2.69+1.13%€2.62€3.09€2.1293.6K
Aug 1, 2024€2.66+3.50%€2.57€2.81€1.99158.6K
Jul 1, 2024€2.57+26.60%€1.96€2.85€1.9126.5K
Jun 1, 2024€2.03-13.62%€2.27€2.37€1.7917.2K
May 1, 2024€2.35+12.98%€2.05€2.66€1.98127.6K
Apr 1, 2024€2.08+12.43%€1.93€2.31€1.93512.2K
Mar 1, 2024€1.85+72.90%€1.08€1.85€1.08207.5K
Feb 1, 2024€1.07-23.02%€1.35€1.50€1.00172.0K
Jan 1, 2024€1.39-30.50%€1.90€1.90€1.2780.4K
Dec 1, 2023€2.00+4.71%€1.92€2.05€1.5043.4K
Nov 1, 2023€1.91+25.66%€1.47€1.92€1.3243.6K
Oct 1, 2023€1.52+4.83%€1.34€1.85€1.1923.1K
Sep 1, 2023€1.45-17.14%€1.74€1.87€1.339.5K
Aug 1, 2023€1.75-21.17%€2.17€2.17€1.4431.3K
Jul 1, 2023€2.22+15.03%€2.05€2.49€1.7714.0K
Jun 1, 2023€1.93-18.57%€2.32€2.56€1.8612.3K
May 1, 2023€2.37-21.00%€2.92€3.06€2.1610.3K
Apr 1, 2023€3.00+9.49%€2.92€3.68€2.9113.8K
Mar 1, 2023€2.74+52.22%€2.00€2.78€1.7143.6K
Feb 1, 2023€1.80-44.27%€3.19€3.19€1.765.3K
Jan 1, 2023€3.23+420.97%€2.35€3.23€2.3518.5K
Dec 1, 2022€0.62-72.20%€0.70€0.70€0.61N/A
Nov 1, 2022€0.69-1.43%€0.58€0.69€0.57N/A
Oct 1, 2022€0.57-1.72%€0.64€0.70€0.57N/A
Sep 1, 2022€0.610.00%€0.68€0.68€0.60N/A
Aug 1, 2022€0.680.00%€0.79€0.82€0.68N/A
Jul 1, 2022€0.78-1.27%€0.62€0.79€0.62N/A
Jun 1, 2022€0.620.00%€0.80€0.80€0.54N/A
May 1, 2022€0.79-1.25%€0.81€0.81€0.75N/A
Apr 1, 2022€0.810.00%€0.83€0.86€0.79N/A
DateCloseChange %OpenHighLowVolume
2025€10.29+539.13%€1.69€10.33€1.69261.1K
2024€1.61-19.50%€1.90€3.74€1.001.5M
2023€2.00+222.58%€2.35€3.68€1.19268.7K
2022€0.620.00%€0.83€0.86€0.54N/A

How Leveraged Shares 3x Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Leveraged Shares 3x Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Leveraged Shares 3x254.83%1,586.89%1,236.36%1,236.36%1,236.36%1,236.36%
UBS AG, London8.73%24.56%24.56%24.56%24.56%24.56%
GLDFP 100PRO0825U6.55%22.72%22.72%22.72%22.72%22.72%
MSCIW 103PRO0226U6.94%19.67%19.67%19.67%19.67%19.67%
Ark Genomic-8.67%-97.08%-97.18%-97.18%-97.18%-97.18%
1Ark Innovation60.55%37.80%138.10%33.59%33.59%33.59%
AEX Index | Market1.56%42.59%68.52%115.59%169.80%131.16%

Calculate Your Leveraged Shares 3x Investment Returns

Long-Term Investment Performance Analysis

Leveraged Shares 3x stock price in Mar 2022 was €0.77, A €1,000.00 lump sum investment in Leveraged Shares 3x made 3 years ago would be worth approximately €13,402.60 today, representing a exceptional return of 1,240.26%. This translates to an annualized return (CAGR) of 107.81%. During this period, Leveraged Shares 3x paid out €0.03 per share in total dividends, providing additional income beyond capital appreciation.

3 Years 6 Months Investment Scenario (Mar 2022 - Sep 2025)

Initial Investment €1,000.00
Current Value €13,402.60
Total Return 1,240.26%
Annual Return (CAGR) 107.81%
Total Dividends €38.96
Shares Owned 1,298.7

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Leveraged Shares 3x has delivered a total return of 254.8%.

  • 52-Week High reached EUR10.33 on September 23, 2025.
  • 52-Week Low touched EUR1.59 on December 30, 2024.
  • Current Price trading at EUR10.29 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Leveraged Shares 3x (3gdx) would have grown to approximately EUR133,636.00 as of September 24, 2025, representing a total return of 1,236.4%.

This represents a compound annual growth rate (CAGR) of 68.0% over the 5-year period.

Leveraged Shares 3x (3gdx) has delivered an annualized return of 29.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Leveraged Shares 3x would have grown to EUR133,636.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Leveraged Shares 3x (3gdx) has achieved its strongest performance over the 3 years period, delivering a total return of 1,586.9%.

Leveraged Shares 3x (3gdx) shows the following performance across different time periods:

Positive Returns: 12 months (+254.8%), 3 years (+1,586.9%), 5 years (+1,236.4%), 10 years (+1,236.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.