
Leverage Shares 3x (3NIO) | Stock Price History & Returns | 2021 - 2025
Leverage Shares 3x Historical Price Chart
Leverage Shares 3x Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 8, 2025 | €28.35 | +9.97% | €26.78 | €28.35 | €26.78 | 1.1K |
Aug 6, 2025 | €25.78 | +8.64% | €24.78 | €25.78 | €24.78 | 1.1K |
Aug 5, 2025 | €23.73 | -7.52% | €24.81 | €25.41 | €23.73 | 1.1K |
Aug 4, 2025 | €25.66 | -16.50% | €30.47 | €31.85 | €25.66 | 14 |
Aug 1, 2025 | €30.73 | +2.47% | €30.73 | €30.73 | €30.73 | 358 |
Jul 31, 2025 | €29.99 | +15.26% | €24.80 | €29.99 | €24.80 | 356 |
Jul 30, 2025 | €26.02 | -7.17% | €27.40 | €27.40 | €26.02 | 355 |
Jul 29, 2025 | €28.03 | -11.19% | €30.49 | €30.49 | €28.03 | 354 |
Jul 28, 2025 | €31.56 | -3.52% | €32.52 | €32.52 | €31.56 | 353 |
Jul 24, 2025 | €32.71 | -2.42% | €32.71 | €32.71 | €32.71 | 352 |
Jul 22, 2025 | €33.52 | +21.80% | €27.37 | €33.52 | €27.37 | 350 |
Jul 21, 2025 | €27.52 | +30.30% | €25.15 | €27.52 | €25.15 | 349 |
Jul 16, 2025 | €21.12 | +0.33% | €21.12 | €21.12 | €21.12 | 387 |
Jul 9, 2025 | €21.05 | +72.40% | €12.62 | €21.05 | €12.62 | 387 |
Jul 8, 2025 | €12.21 | 0.00% | €12.09 | €12.21 | €12.09 | 384 |
Jul 7, 2025 | €12.21 | +0.08% | €12.09 | €12.21 | €12.09 | 384 |
Jul 4, 2025 | €12.20 | -3.48% | €12.18 | €12.20 | €12.18 | 383 |
Jul 3, 2025 | €12.64 | -0.94% | €12.73 | €12.73 | €12.64 | 191 |
Jul 2, 2025 | €12.76 | -2.07% | €12.40 | €12.76 | €12.03 | 190 |
Jul 1, 2025 | €13.03 | +4.91% | €12.36 | €13.03 | €12.36 | 70 |
Jun 27, 2025 | €12.42 | -3.04% | €11.86 | €12.42 | €11.86 | 69 |
Jun 26, 2025 | €12.81 | +1.99% | €12.81 | €12.81 | €12.81 | 67 |
Jun 25, 2025 | €12.56 | -6.96% | €13.77 | €13.77 | €12.47 | 65 |
Jun 24, 2025 | €13.50 | +10.20% | €12.80 | €13.50 | €12.80 | 1.2K |
Jun 23, 2025 | €12.25 | -1.76% | €12.24 | €12.25 | €12.24 | 94 |
Jun 20, 2025 | €12.47 | +1.71% | €12.47 | €12.47 | €12.47 | 92 |
Jun 19, 2025 | €12.26 | -2.93% | €12.27 | €12.27 | €12.26 | 91 |
Jun 17, 2025 | €12.63 | -8.87% | €13.33 | €13.33 | €12.63 | 90 |
Jun 16, 2025 | €13.86 | -18.90% | €13.65 | €13.86 | €13.65 | 342 |
Jun 11, 2025 | €17.09 | +4.21% | €15.48 | €17.09 | €15.48 | 341 |
Jun 10, 2025 | €16.40 | +7.26% | €15.48 | €16.40 | €15.48 | 343 |
Jun 9, 2025 | €15.29 | +1.59% | €15.36 | €15.36 | €15.29 | 340 |
Jun 4, 2025 | €15.05 | +1.42% | €15.05 | €15.05 | €15.05 | 339 |
Jun 3, 2025 | €14.84 | +5.02% | €14.74 | €14.84 | €14.74 | 337 |
Jun 2, 2025 | €14.13 | -13.53% | €14.50 | €14.50 | €14.13 | 111 |
May 28, 2025 | €16.34 | -2.74% | €16.34 | €16.34 | €16.34 | 110 |
May 26, 2025 | €16.80 | -14.11% | €18.44 | €18.44 | €16.80 | 104 |
May 23, 2025 | €19.56 | -1.91% | €19.56 | €19.56 | €19.56 | 184 |
May 21, 2025 | €19.94 | -7.77% | €21.36 | €21.36 | €19.94 | 182 |
May 20, 2025 | €21.62 | -3.05% | €21.62 | €21.62 | €21.62 | 181 |
May 16, 2025 | €22.30 | -1.46% | €23.38 | €23.50 | €22.30 | 180 |
May 14, 2025 | €22.63 | -10.34% | €24.97 | €24.97 | €22.63 | 720 |
May 9, 2025 | €25.24 | +15.46% | €21.38 | €25.24 | €21.38 | 719 |
May 8, 2025 | €21.86 | +8.65% | €20.45 | €21.86 | €20.45 | 718 |
May 7, 2025 | €20.12 | -2.28% | €20.58 | €20.58 | €20.12 | 717 |
May 5, 2025 | €20.59 | -13.81% | €23.41 | €23.41 | €20.59 | 716 |
May 2, 2025 | €23.89 | +1.88% | €23.95 | €23.95 | €23.89 | 329 |
Apr 25, 2025 | €23.45 | -8.18% | €26.57 | €26.57 | €23.45 | 385 |
Apr 24, 2025 | €25.54 | +14.32% | €22.08 | €25.54 | €22.08 | 206 |
Apr 15, 2025 | €22.34 | +25.51% | €18.08 | €22.34 | €18.08 | 205 |
Apr 4, 2025 | €17.80 | -17.82% | €21.94 | €21.94 | €17.80 | 203 |
Mar 31, 2025 | €21.66 | -34.36% | €22.51 | €22.51 | €21.66 | 201 |
Mar 27, 2025 | €33.00 | -4.26% | €33.00 | €33.00 | €33.00 | 1.3K |
Mar 26, 2025 | €34.47 | -10.82% | €38.58 | €38.58 | €34.47 | 1.3K |
Mar 25, 2025 | €38.65 | +1.52% | €37.60 | €38.65 | €37.60 | 1.3K |
Mar 19, 2025 | €38.07 | -44.15% | €67.28 | €67.28 | €38.07 | 1.3K |
Mar 17, 2025 | €68.16 | +37.14% | €68.16 | €68.16 | €68.16 | 1.3K |
Mar 14, 2025 | €49.70 | -1.45% | €49.70 | €49.70 | €49.70 | 1.3K |
Mar 10, 2025 | €50.43 | +22.08% | €45.25 | €50.43 | €45.25 | 1.3K |
Mar 7, 2025 | €41.31 | -3.64% | €42.71 | €42.71 | €41.31 | 1.3K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 4, 2025 | €28.35 | -7.74% | €30.47 | €31.85 | €23.73 | 3.2K |
Jul 28, 2025 | €30.73 | -6.05% | €32.52 | €32.52 | €24.80 | 1.8K |
Jul 21, 2025 | €32.71 | +54.88% | €25.15 | €33.52 | €25.15 | 1.1K |
Jul 14, 2025 | €21.12 | +0.33% | €21.12 | €21.12 | €21.12 | 387 |
Jul 7, 2025 | €21.05 | +72.54% | €12.09 | €21.05 | €12.09 | 1.2K |
Jun 30, 2025 | €12.20 | -1.77% | €12.36 | €13.03 | €12.03 | 834 |
Jun 23, 2025 | €12.42 | -0.40% | €12.24 | €13.77 | €11.86 | 1.5K |
Jun 16, 2025 | €12.47 | -27.03% | €13.65 | €13.86 | €12.26 | 615 |
Jun 9, 2025 | €17.09 | +13.55% | €15.36 | €17.09 | €15.29 | 1.0K |
Jun 2, 2025 | €15.05 | -7.89% | €14.50 | €15.05 | €14.13 | 787 |
May 26, 2025 | €16.34 | -16.46% | €18.44 | €18.44 | €16.34 | 214 |
May 19, 2025 | €19.56 | -12.29% | €21.62 | €21.62 | €19.56 | 547 |
May 12, 2025 | €22.30 | -11.65% | €24.97 | €24.97 | €22.30 | 900 |
May 5, 2025 | €25.24 | +5.65% | €23.41 | €25.24 | €20.12 | 2.9K |
Apr 28, 2025 | €23.89 | +1.88% | €23.95 | €23.95 | €23.89 | 329 |
Apr 21, 2025 | €23.45 | +4.97% | €22.08 | €26.57 | €22.08 | 591 |
Apr 14, 2025 | €22.34 | +1.82% | €18.08 | €22.34 | €18.08 | 205 |
Mar 31, 2025 | €21.94 | -33.52% | €22.51 | €22.51 | €21.66 | 404 |
Mar 24, 2025 | €33.00 | -13.32% | €37.60 | €38.65 | €33.00 | 3.9K |
Mar 17, 2025 | €38.07 | -23.40% | €68.16 | €68.16 | €38.07 | 2.6K |
Mar 10, 2025 | €49.70 | +20.31% | €45.25 | €50.43 | €45.25 | 2.6K |
Mar 3, 2025 | €41.31 | -7.02% | €45.33 | €45.33 | €41.31 | 1.3K |
Feb 24, 2025 | €44.43 | -14.36% | €53.22 | €58.40 | €44.43 | 300 |
Feb 17, 2025 | €51.88 | -1.18% | €53.22 | €53.22 | €51.88 | 70 |
Feb 10, 2025 | €52.50 | +19.84% | €43.14 | €52.50 | €43.14 | 78.3K |
Feb 3, 2025 | €43.81 | +62,485.71% | €0.08 | €50.76 | €0.08 | 156.7K |
Jan 27, 2025 | €0.07 | -12.50% | €0.08 | €0.09 | €0.07 | 391.7K |
Jan 20, 2025 | €0.08 | 0.00% | €0.09 | €0.09 | €0.07 | 391.6K |
Jan 13, 2025 | €0.08 | 0.00% | €0.08 | €0.08 | €0.07 | 391.6K |
Jan 6, 2025 | €0.08 | -11.11% | €0.08 | €0.09 | €0.08 | 156.6K |
Dec 30, 2024 | €0.09 | -10.00% | €0.10 | €0.10 | €0.09 | 234.9K |
Dec 23, 2024 | €0.10 | 0.00% | €0.10 | €0.10 | €0.10 | 78.3K |
Dec 16, 2024 | €0.10 | -16.67% | €0.10 | €0.11 | €0.10 | 391.5K |
Dec 9, 2024 | €0.12 | -7.69% | €0.12 | €0.12 | €0.11 | 156.6K |
Dec 2, 2024 | €0.13 | +30.00% | €0.11 | €0.13 | €0.11 | 119.1K |
Nov 25, 2024 | €0.10 | -16.67% | €0.14 | €0.14 | €0.10 | 81.6K |
Nov 18, 2024 | €0.12 | 0.00% | €0.13 | €0.13 | €0.12 | 42.0K |
Nov 11, 2024 | €0.12 | -7.69% | €0.13 | €0.13 | €0.12 | 43.5K |
Nov 4, 2024 | €0.13 | -38.10% | €0.19 | €0.20 | €0.13 | 43.5K |
Oct 28, 2024 | €0.21 | +16.67% | €0.18 | €0.21 | €0.18 | 43.5K |
Oct 21, 2024 | €0.18 | -30.77% | €0.20 | €0.20 | €0.18 | 65.3K |
Oct 14, 2024 | €0.26 | -3.70% | €0.26 | €0.26 | €0.26 | 19.6K |
Oct 7, 2024 | €0.27 | -25.00% | €0.34 | €0.34 | €0.27 | 19.6K |
Sep 30, 2024 | €0.36 | +24.14% | €0.53 | €0.53 | €0.36 | 19.6K |
Sep 16, 2024 | €0.29 | -6.45% | €0.30 | €0.30 | €0.29 | 32.2K |
Sep 9, 2024 | €0.31 | +40.91% | €0.23 | €0.31 | €0.23 | 48.3K |
Sep 2, 2024 | €0.22 | +57.14% | €0.13 | €0.22 | €0.13 | 1.1M |
Aug 26, 2024 | €0.14 | 0.00% | €0.14 | €0.14 | €0.13 | 6.0K |
Aug 19, 2024 | €0.14 | -6.67% | €0.15 | €0.15 | €0.13 | 9.0K |
Aug 12, 2024 | €0.15 | +15.38% | €0.12 | €0.15 | €0.12 | 12.0K |
Aug 5, 2024 | €0.13 | -7.14% | €0.14 | €0.14 | €0.13 | 9.0K |
Jul 29, 2024 | €0.14 | -30.00% | €0.19 | €0.22 | €0.14 | 273.7K |
Jul 22, 2024 | €0.20 | -16.67% | €0.23 | €0.24 | €0.19 | 410.6K |
Jul 15, 2024 | €0.24 | -11.11% | €0.27 | €0.27 | €0.23 | 547.4K |
Jul 8, 2024 | €0.27 | -10.00% | €0.25 | €0.28 | €0.23 | 684.2K |
Jul 1, 2024 | €0.30 | +25.00% | €0.24 | €0.32 | €0.24 | 295.3K |
Jun 24, 2024 | €0.24 | +4.35% | €0.23 | €0.29 | €0.23 | 86.4K |
Jun 17, 2024 | €0.23 | -11.54% | €0.24 | €0.26 | €0.23 | 56.1K |
Jun 10, 2024 | €0.26 | -23.53% | €0.34 | €0.34 | €0.26 | 34.5K |
Jun 3, 2024 | €0.34 | -22.73% | €0.47 | €0.47 | €0.34 | 311.5K |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 1, 2025 | €28.35 | -5.47% | €30.73 | €31.85 | €23.73 | 3.5K |
Jul 1, 2025 | €29.99 | +141.47% | €12.36 | €33.52 | €12.03 | 4.8K |
Jun 1, 2025 | €12.42 | -23.99% | €14.50 | €17.09 | €11.86 | 3.9K |
May 1, 2025 | €16.34 | -30.32% | €23.95 | €25.24 | €16.34 | 4.9K |
Apr 1, 2025 | €23.45 | +8.26% | €21.94 | €26.57 | €17.80 | 999 |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | €28.35 | 0.00% | €21.94 | €33.52 | €11.86 | 18.2K |
How Leverage Shares 3x Performed Against the Market
Leverage Shares 3x Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Leverage Shares 3x | 21,707.69% | 16,576.47% | 4,787.93% | 4,787.93% | 4,787.93% | 4,787.93% | |
ASML Holding N.V | -21.31% | 11.51% | 96.46% | 646.67% | 2,061.53% | 2,922.54% | |
Shell plc | -5.75% | 17.71% | 134.17% | 21.42% | 42.12% | 13.88% | |
Unilever PLC | -5.68% | 12.92% | 8.67% | 8.67% | 8.67% | 8.67% | |
Prosus N.V | 56.44% | -19.68% | -36.37% | -31.66% | -31.66% | -31.66% | |
ING Groep N.V | 34.93% | 116.12% | 195.53% | 45.36% | 180.96% | 12.32% | |
AEX Index | Market | 0.90% | 22.82% | 58.93% | 88.09% | 175.18% | 125.06% |
Calculate Your Leverage Shares 3x Investment Returns
Long-Term Investment Performance Analysis
Leverage Shares 3x stock price in Jun 2021 was €0.58, A €1,000.00 lump sum investment in Leverage Shares 3x made 4 years ago would be worth approximately €48,879.31 today, representing a exceptional return of 4,787.93%. This translates to an annualized return (CAGR) of 157.49%.
4 Years 1 Month Investment Scenario (Jun 2021 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Leverage Shares 3x (3NIO) stock performed during last 12 months?
Over the last 12 months, Leverage Shares 3x has delivered a total return of 21,707.7%.
- 52-Week High reached EUR68.16 on March 17, 2025.
- 52-Week Low touched EUR0.07 on January 13, 2025.
- Current Price trading at EUR28.35 as of August 10, 2025.
- What is Leverage Shares 3x's (3NIO) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Leverage Shares 3x (3nio) would have grown to approximately EUR488,793.00 as of August 10, 2025, representing a total return of 4,787.9%.
This represents a compound annual growth rate (CAGR) of 117.7% over the 5-year period.
- How does Leverage Shares 3x's Stock 10-year annualized return compare to the the sector sector?
Leverage Shares 3x (3nio) has delivered an annualized return of 47.5% over the past 10 years.
To illustrate: EUR10,000.00 invested in Leverage Shares 3x would have grown to EUR488,793.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Leverage Shares 3x's best-performing year historically?
Leverage Shares 3x (3nio) has achieved its strongest performance over the 12 months period, delivering a total return of 21,707.7%.
- What is the longest period of consecutive yearly growth Leverage Shares 3x has achieved historically?
Leverage Shares 3x (3nio) shows the following performance across different time periods:
Positive Returns: 12 months (+21,707.7%), 3 years (+16,576.5%), 5 years (+4,787.9%), 10 years (+4,787.9%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.