Leverage Shares 3x Long NIO ETP | Large-cap
Chart
Table
Comparison
Returns
Calculator
FAQ

Leverage Shares 3x Historical Price Chart

Leverage Shares 3x Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€28.35+9.97%€26.78€28.35€26.781.1K
Aug 6, 2025€25.78+8.64%€24.78€25.78€24.781.1K
Aug 5, 2025€23.73-7.52%€24.81€25.41€23.731.1K
Aug 4, 2025€25.66-16.50%€30.47€31.85€25.6614
Aug 1, 2025€30.73+2.47%€30.73€30.73€30.73358
Jul 31, 2025€29.99+15.26%€24.80€29.99€24.80356
Jul 30, 2025€26.02-7.17%€27.40€27.40€26.02355
Jul 29, 2025€28.03-11.19%€30.49€30.49€28.03354
Jul 28, 2025€31.56-3.52%€32.52€32.52€31.56353
Jul 24, 2025€32.71-2.42%€32.71€32.71€32.71352
Jul 22, 2025€33.52+21.80%€27.37€33.52€27.37350
Jul 21, 2025€27.52+30.30%€25.15€27.52€25.15349
Jul 16, 2025€21.12+0.33%€21.12€21.12€21.12387
Jul 9, 2025€21.05+72.40%€12.62€21.05€12.62387
Jul 8, 2025€12.210.00%€12.09€12.21€12.09384
Jul 7, 2025€12.21+0.08%€12.09€12.21€12.09384
Jul 4, 2025€12.20-3.48%€12.18€12.20€12.18383
Jul 3, 2025€12.64-0.94%€12.73€12.73€12.64191
Jul 2, 2025€12.76-2.07%€12.40€12.76€12.03190
Jul 1, 2025€13.03+4.91%€12.36€13.03€12.3670
Jun 27, 2025€12.42-3.04%€11.86€12.42€11.8669
Jun 26, 2025€12.81+1.99%€12.81€12.81€12.8167
Jun 25, 2025€12.56-6.96%€13.77€13.77€12.4765
Jun 24, 2025€13.50+10.20%€12.80€13.50€12.801.2K
Jun 23, 2025€12.25-1.76%€12.24€12.25€12.2494
Jun 20, 2025€12.47+1.71%€12.47€12.47€12.4792
Jun 19, 2025€12.26-2.93%€12.27€12.27€12.2691
Jun 17, 2025€12.63-8.87%€13.33€13.33€12.6390
Jun 16, 2025€13.86-18.90%€13.65€13.86€13.65342
Jun 11, 2025€17.09+4.21%€15.48€17.09€15.48341
Jun 10, 2025€16.40+7.26%€15.48€16.40€15.48343
Jun 9, 2025€15.29+1.59%€15.36€15.36€15.29340
Jun 4, 2025€15.05+1.42%€15.05€15.05€15.05339
Jun 3, 2025€14.84+5.02%€14.74€14.84€14.74337
Jun 2, 2025€14.13-13.53%€14.50€14.50€14.13111
May 28, 2025€16.34-2.74%€16.34€16.34€16.34110
May 26, 2025€16.80-14.11%€18.44€18.44€16.80104
May 23, 2025€19.56-1.91%€19.56€19.56€19.56184
May 21, 2025€19.94-7.77%€21.36€21.36€19.94182
May 20, 2025€21.62-3.05%€21.62€21.62€21.62181
May 16, 2025€22.30-1.46%€23.38€23.50€22.30180
May 14, 2025€22.63-10.34%€24.97€24.97€22.63720
May 9, 2025€25.24+15.46%€21.38€25.24€21.38719
May 8, 2025€21.86+8.65%€20.45€21.86€20.45718
May 7, 2025€20.12-2.28%€20.58€20.58€20.12717
May 5, 2025€20.59-13.81%€23.41€23.41€20.59716
May 2, 2025€23.89+1.88%€23.95€23.95€23.89329
Apr 25, 2025€23.45-8.18%€26.57€26.57€23.45385
Apr 24, 2025€25.54+14.32%€22.08€25.54€22.08206
Apr 15, 2025€22.34+25.51%€18.08€22.34€18.08205
Apr 4, 2025€17.80-17.82%€21.94€21.94€17.80203
Mar 31, 2025€21.66-34.36%€22.51€22.51€21.66201
Mar 27, 2025€33.00-4.26%€33.00€33.00€33.001.3K
Mar 26, 2025€34.47-10.82%€38.58€38.58€34.471.3K
Mar 25, 2025€38.65+1.52%€37.60€38.65€37.601.3K
Mar 19, 2025€38.07-44.15%€67.28€67.28€38.071.3K
Mar 17, 2025€68.16+37.14%€68.16€68.16€68.161.3K
Mar 14, 2025€49.70-1.45%€49.70€49.70€49.701.3K
Mar 10, 2025€50.43+22.08%€45.25€50.43€45.251.3K
Mar 7, 2025€41.31-3.64%€42.71€42.71€41.311.3K
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€28.35-7.74%€30.47€31.85€23.733.2K
Jul 28, 2025€30.73-6.05%€32.52€32.52€24.801.8K
Jul 21, 2025€32.71+54.88%€25.15€33.52€25.151.1K
Jul 14, 2025€21.12+0.33%€21.12€21.12€21.12387
Jul 7, 2025€21.05+72.54%€12.09€21.05€12.091.2K
Jun 30, 2025€12.20-1.77%€12.36€13.03€12.03834
Jun 23, 2025€12.42-0.40%€12.24€13.77€11.861.5K
Jun 16, 2025€12.47-27.03%€13.65€13.86€12.26615
Jun 9, 2025€17.09+13.55%€15.36€17.09€15.291.0K
Jun 2, 2025€15.05-7.89%€14.50€15.05€14.13787
May 26, 2025€16.34-16.46%€18.44€18.44€16.34214
May 19, 2025€19.56-12.29%€21.62€21.62€19.56547
May 12, 2025€22.30-11.65%€24.97€24.97€22.30900
May 5, 2025€25.24+5.65%€23.41€25.24€20.122.9K
Apr 28, 2025€23.89+1.88%€23.95€23.95€23.89329
Apr 21, 2025€23.45+4.97%€22.08€26.57€22.08591
Apr 14, 2025€22.34+1.82%€18.08€22.34€18.08205
Mar 31, 2025€21.94-33.52%€22.51€22.51€21.66404
Mar 24, 2025€33.00-13.32%€37.60€38.65€33.003.9K
Mar 17, 2025€38.07-23.40%€68.16€68.16€38.072.6K
Mar 10, 2025€49.70+20.31%€45.25€50.43€45.252.6K
Mar 3, 2025€41.31-7.02%€45.33€45.33€41.311.3K
Feb 24, 2025€44.43-14.36%€53.22€58.40€44.43300
Feb 17, 2025€51.88-1.18%€53.22€53.22€51.8870
Feb 10, 2025€52.50+19.84%€43.14€52.50€43.1478.3K
Feb 3, 2025€43.81+62,485.71%€0.08€50.76€0.08156.7K
Jan 27, 2025€0.07-12.50%€0.08€0.09€0.07391.7K
Jan 20, 2025€0.080.00%€0.09€0.09€0.07391.6K
Jan 13, 2025€0.080.00%€0.08€0.08€0.07391.6K
Jan 6, 2025€0.08-11.11%€0.08€0.09€0.08156.6K
Dec 30, 2024€0.09-10.00%€0.10€0.10€0.09234.9K
Dec 23, 2024€0.100.00%€0.10€0.10€0.1078.3K
Dec 16, 2024€0.10-16.67%€0.10€0.11€0.10391.5K
Dec 9, 2024€0.12-7.69%€0.12€0.12€0.11156.6K
Dec 2, 2024€0.13+30.00%€0.11€0.13€0.11119.1K
Nov 25, 2024€0.10-16.67%€0.14€0.14€0.1081.6K
Nov 18, 2024€0.120.00%€0.13€0.13€0.1242.0K
Nov 11, 2024€0.12-7.69%€0.13€0.13€0.1243.5K
Nov 4, 2024€0.13-38.10%€0.19€0.20€0.1343.5K
Oct 28, 2024€0.21+16.67%€0.18€0.21€0.1843.5K
Oct 21, 2024€0.18-30.77%€0.20€0.20€0.1865.3K
Oct 14, 2024€0.26-3.70%€0.26€0.26€0.2619.6K
Oct 7, 2024€0.27-25.00%€0.34€0.34€0.2719.6K
Sep 30, 2024€0.36+24.14%€0.53€0.53€0.3619.6K
Sep 16, 2024€0.29-6.45%€0.30€0.30€0.2932.2K
Sep 9, 2024€0.31+40.91%€0.23€0.31€0.2348.3K
Sep 2, 2024€0.22+57.14%€0.13€0.22€0.131.1M
Aug 26, 2024€0.140.00%€0.14€0.14€0.136.0K
Aug 19, 2024€0.14-6.67%€0.15€0.15€0.139.0K
Aug 12, 2024€0.15+15.38%€0.12€0.15€0.1212.0K
Aug 5, 2024€0.13-7.14%€0.14€0.14€0.139.0K
Jul 29, 2024€0.14-30.00%€0.19€0.22€0.14273.7K
Jul 22, 2024€0.20-16.67%€0.23€0.24€0.19410.6K
Jul 15, 2024€0.24-11.11%€0.27€0.27€0.23547.4K
Jul 8, 2024€0.27-10.00%€0.25€0.28€0.23684.2K
Jul 1, 2024€0.30+25.00%€0.24€0.32€0.24295.3K
Jun 24, 2024€0.24+4.35%€0.23€0.29€0.2386.4K
Jun 17, 2024€0.23-11.54%€0.24€0.26€0.2356.1K
Jun 10, 2024€0.26-23.53%€0.34€0.34€0.2634.5K
Jun 3, 2024€0.34-22.73%€0.47€0.47€0.34311.5K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€28.35-5.47%€30.73€31.85€23.733.5K
Jul 1, 2025€29.99+141.47%€12.36€33.52€12.034.8K
Jun 1, 2025€12.42-23.99%€14.50€17.09€11.863.9K
May 1, 2025€16.34-30.32%€23.95€25.24€16.344.9K
Apr 1, 2025€23.45+8.26%€21.94€26.57€17.80999
DateCloseChange %OpenHighLowVolume
2025€28.350.00%€21.94€33.52€11.8618.2K

How Leverage Shares 3x Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Leverage Shares 3x Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Leverage Shares 3x21,707.69%16,576.47%4,787.93%4,787.93%4,787.93%4,787.93%
ASML Holding N.V-21.31%11.51%96.46%646.67%2,061.53%2,922.54%
Shell plc-5.75%17.71%134.17%21.42%42.12%13.88%
Unilever PLC-5.68%12.92%8.67%8.67%8.67%8.67%
Prosus N.V56.44%-19.68%-36.37%-31.66%-31.66%-31.66%
ING Groep N.V34.93%116.12%195.53%45.36%180.96%12.32%
AEX Index | Market0.90%22.82%58.93%88.09%175.18%125.06%

Calculate Your Leverage Shares 3x Investment Returns

Long-Term Investment Performance Analysis

Leverage Shares 3x stock price in Jun 2021 was €0.58, A €1,000.00 lump sum investment in Leverage Shares 3x made 4 years ago would be worth approximately €48,879.31 today, representing a exceptional return of 4,787.93%. This translates to an annualized return (CAGR) of 157.49%.

4 Years 1 Month Investment Scenario (Jun 2021 - Aug 2025)

Initial Investment €1,000.00
Current Value €48,879.31
Total Return 4,787.93%
Annual Return (CAGR) 157.49%
Shares Owned 1,724.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Leverage Shares 3x has delivered a total return of 21,707.7%.

  • 52-Week High reached EUR68.16 on March 17, 2025.
  • 52-Week Low touched EUR0.07 on January 13, 2025.
  • Current Price trading at EUR28.35 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Leverage Shares 3x (3nio) would have grown to approximately EUR488,793.00 as of August 10, 2025, representing a total return of 4,787.9%.

This represents a compound annual growth rate (CAGR) of 117.7% over the 5-year period.

Leverage Shares 3x (3nio) has delivered an annualized return of 47.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Leverage Shares 3x would have grown to EUR488,793.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Leverage Shares 3x (3nio) has achieved its strongest performance over the 12 months period, delivering a total return of 21,707.7%.

Leverage Shares 3x (3nio) shows the following performance across different time periods:

Positive Returns: 12 months (+21,707.7%), 3 years (+16,576.5%), 5 years (+4,787.9%), 10 years (+4,787.9%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.