Leveraged Shares 3x Long Semiconductor ETP | Mid-cap
Chart
Table
Comparison
Returns
Calculator
FAQ

Leveraged Shares 3x Historical Price Chart

Leveraged Shares 3x Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€4.34+2.12%€4.27€4.34€4.121.8K
Aug 7, 2025€4.25+6.52%€4.19€4.31€4.194.0K
Aug 6, 2025€3.99-2.44%€4.10€4.10€3.96950
Aug 5, 2025€4.09-2.39%€4.35€4.35€4.0513.1K
Aug 4, 2025€4.19+5.28%€4.12€4.19€4.12735
Aug 1, 2025€3.98-8.92%€4.17€4.17€3.8712.5K
Jul 31, 2025€4.37-3.74%€4.64€4.64€4.371.4K
Jul 30, 2025€4.54+3.42%€4.47€4.54€4.43300
Jul 29, 2025€4.39+2.57%€4.43€4.56€4.394.2K
Jul 28, 2025€4.28+4.90%€4.24€4.28€4.24500
Jul 25, 2025€4.080.00%€4.10€4.10€4.0816.8K
Jul 24, 2025€4.08+2.00%€4.16€4.16€4.0813.3K
Jul 23, 2025€4.00-1.23%€3.98€4.04€3.9713.3K
Jul 22, 2025€4.05-7.11%€4.24€4.24€4.05716
Jul 21, 2025€4.36+2.35%€4.34€4.42€4.274.5K
Jul 18, 2025€4.26-2.74%€4.39€4.39€4.262.6K
Jul 16, 2025€4.38+0.23%€4.26€4.38€4.06840
Jul 15, 2025€4.37+7.11%€4.29€4.37€4.291.7K
Jul 14, 2025€4.08-0.49%€4.12€4.12€3.94750
Jul 11, 2025€4.10-2.61%€4.15€4.16€4.052.7K
Jul 10, 2025€4.21+3.69%€4.05€4.21€4.05421
Jul 9, 2025€4.06+1.75%€4.02€4.06€4.02420
Jul 8, 2025€3.99+3.10%€3.92€3.99€3.88867
Jul 7, 2025€3.87+1.31%€3.92€3.94€3.842.1K
Jul 4, 2025€3.82-5.91%€4.06€4.06€3.82900
Jul 3, 2025€4.06+4.64%€3.95€4.06€3.95744
Jul 2, 2025€3.88+6.89%€3.75€3.88€3.753.3K
Jul 1, 2025€3.63-4.47%€3.81€3.81€3.633.3K
Jun 30, 2025€3.80-1.04%€3.91€3.91€3.80139
Jun 27, 2025€3.84+2.95%€3.83€3.84€3.83800
Jun 26, 2025€3.73+2.47%€3.77€3.81€3.73320
Jun 25, 2025€3.64+2.25%€3.59€3.64€3.586.7K
Jun 24, 2025€3.56+12.30%€3.51€3.56€3.517.4K
Jun 23, 2025€3.17-0.94%€3.17€3.26€3.171.3K
Jun 20, 2025€3.20+1.91%€3.28€3.28€3.204.0K
Jun 19, 2025€3.14-5.99%€3.18€3.18€2.951.7K
Jun 18, 2025€3.340.00%€3.30€3.34€3.302.0K
Jun 17, 2025€3.34+0.30%€3.28€3.34€3.282.6K
Jun 16, 2025€3.33+7.07%€3.14€3.33€3.142.6K
Jun 13, 2025€3.11-6.04%€3.15€3.15€3.112.6K
Jun 12, 2025€3.31-2.07%€3.27€3.40€3.205.4K
Jun 11, 2025€3.38+4.00%€3.31€3.38€3.312.0K
Jun 10, 2025€3.25+2.85%€3.16€3.25€3.16130
Jun 9, 2025€3.16+7.48%€2.99€3.24€2.991.4K
Jun 6, 2025€2.94-4.23%€2.96€2.96€2.891.3K
Jun 5, 2025€3.07+4.42%€2.97€3.07€2.97670
Jun 4, 2025€2.94+3.16%€2.89€2.94€2.891.3K
Jun 3, 2025€2.85+9.62%€2.66€2.85€2.601.3K
Jun 2, 2025€2.60-0.38%€2.50€2.62€2.501.5K
May 30, 2025€2.61-7.12%€2.71€2.71€2.612.9K
May 29, 2025€2.81-0.35%€3.00€3.00€2.8115.7K
May 28, 2025€2.82+2.17%€2.78€2.82€2.7815
May 27, 2025€2.76+4.94%€2.66€2.76€2.66732
May 23, 2025€2.63-2.59%€2.63€2.63€2.43700
May 22, 2025€2.70-5.92%€2.67€2.70€2.67150
May 21, 2025€2.87+2.87%€2.75€2.87€2.722.2K
May 20, 2025€2.79-0.36%€2.79€2.84€2.791.8K
May 19, 2025€2.80-4.76%€2.90€2.90€2.711.1K
May 16, 2025€2.94+5.00%€2.86€2.94€2.86750
May 15, 2025€2.80-3.45%€2.90€2.90€2.802.2K
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€4.34+9.05%€4.12€4.35€3.9620.5K
Jul 28, 2025€3.98-2.45%€4.24€4.64€3.8718.9K
Jul 21, 2025€4.08-4.23%€4.34€4.42€3.9748.5K
Jul 14, 2025€4.26+3.90%€4.12€4.39€3.945.9K
Jul 7, 2025€4.10+7.33%€3.92€4.21€3.846.5K
Jun 30, 2025€3.82-0.52%€3.91€4.06€3.638.4K
Jun 23, 2025€3.84+20.00%€3.17€3.84€3.1716.6K
Jun 16, 2025€3.20+2.89%€3.14€3.34€2.9512.9K
Jun 9, 2025€3.11+5.78%€2.99€3.40€2.9911.5K
Jun 2, 2025€2.94+12.64%€2.50€3.07€2.506.0K
May 26, 2025€2.61-0.76%€2.66€3.00€2.6119.4K
May 19, 2025€2.63-10.54%€2.90€2.90€2.435.9K
May 12, 2025€2.94+36.11%€2.57€2.96€2.5029.0K
May 5, 2025€2.16+6.40%€2.01€2.26€1.929.8K
Apr 28, 2025€2.03+16.00%€1.85€2.03€1.6811.3K
Apr 21, 2025€1.75+13.64%€1.35€1.82€1.3528.4K
Apr 14, 2025€1.54+1.99%€1.77€1.80€1.4769.1K
Apr 7, 2025€1.51+4.86%€1.03€1.93€1.03101.0K
Mar 31, 2025€1.44-41.22%€2.14€2.36€1.4034.3K
Mar 24, 2025€2.45-14.63%€2.91€3.06€2.451.2K
Mar 17, 2025€2.87+3.61%€2.84€2.92€2.792.2K
Mar 10, 2025€2.77+3.75%€2.59€2.77€2.4013.8K
Mar 3, 2025€2.67-19.58%€3.40€3.45€2.6713.2K
Feb 24, 2025€3.32-29.06%€4.31€4.35€3.2022.2K
Feb 17, 2025€4.68+6.85%€4.50€4.68€4.472.1K
Feb 10, 2025€4.38+1.39%€4.19€4.43€4.152.0K
Feb 3, 2025€4.32-1.14%€3.81€4.32€3.6610.0K
Jan 27, 2025€4.37-20.26%€4.29€4.40€3.6223.5K
Jan 20, 2025€5.48+8.30%€5.16€5.71€5.1653.6K
Jan 13, 2025€5.06+10.00%€4.42€5.07€4.0139.4K
Jan 6, 2025€4.60+1.32%€4.93€5.41€4.5012.2K
Dec 30, 2024€4.54-5.42%€4.57€4.57€4.4120.0K
Dec 23, 2024€4.80+10.60%€4.44€4.80€4.4430.4K
Dec 16, 2024€4.34-4.41%€4.67€4.91€3.8638.4K
Dec 9, 2024€4.54-2.16%€4.69€4.78€4.1913.7K
Dec 2, 2024€4.64+5.45%€4.35€4.98€4.2719.6K
Nov 25, 2024€4.40-5.17%€4.61€4.61€4.2513.6K
Nov 18, 2024€4.64+3.11%€4.33€4.64€4.1270.5K
Nov 11, 2024€4.50-17.43%€5.37€5.44€4.5016.4K
Nov 4, 2024€5.45+23.02%€4.51€5.48€4.4421.7K
Oct 28, 2024€4.43-13.98%€5.15€5.15€4.274.1K
Oct 21, 2024€5.15+3.41%€4.87€5.15€4.748.5K
Oct 14, 2024€4.98-2.35%€5.23€5.52€4.6911.3K
Oct 7, 2024€5.10+11.35%€4.51€5.16€4.516.3K
Sep 30, 2024€4.58-6.15%€4.60€4.83€4.1028.6K
Sep 23, 2024€4.88+16.19%€4.27€5.20€4.1830.3K
Sep 16, 2024€4.20+1.69%€4.18€4.40€3.9053.3K
Sep 9, 2024€4.13+29.87%€3.30€4.13€3.3042.6K
Sep 2, 2024€3.18-29.96%€4.76€4.76€3.0127.2K
Aug 26, 2024€4.54-9.74%€5.03€5.04€4.316.1K
Aug 19, 2024€5.03-3.08%€5.11€5.41€4.8622.5K
Aug 12, 2024€5.19+29.43%€3.71€5.19€3.7134.6K
Aug 5, 2024€4.01+10.16%€3.02€4.12€2.6157.4K
Jul 29, 2024€3.64-30.00%€5.07€5.61€3.5020.5K
Jul 22, 2024€5.20-14.19%€5.99€6.36€5.0015.0K
Jul 15, 2024€6.06-21.30%€7.67€8.14€5.9338.2K
Jul 8, 2024€7.70-0.77%€7.69€8.80€7.6732.9K
Jul 1, 2024€7.76+9.92%€7.12€7.76€6.872.9K
Jun 24, 2024€7.06-8.07%€7.52€7.52€6.8739.9K
Jun 17, 2024€7.68+0.26%€7.88€9.08€7.3722.4K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€4.34-0.69%€4.17€4.35€3.8733.0K
Jul 1, 2025€4.37+15.00%€3.81€4.64€3.6375.6K
Jun 1, 2025€3.80+45.59%€2.50€3.91€2.5047.2K
May 1, 2025€2.61+49.14%€1.95€3.00€1.9264.8K
Apr 1, 2025€1.75-19.35%€2.31€2.36€1.03234.9K
Mar 1, 2025€2.17-34.64%€3.40€3.45€2.1438.8K
Feb 1, 2025€3.32-24.03%€3.81€4.68€3.2036.2K
Jan 1, 2025€4.37-3.32%€4.42€5.71€3.62138.8K
Dec 1, 2024€4.52+2.73%€4.35€4.98€3.86112.1K
Nov 1, 2024€4.40+2.80%€4.42€5.48€4.12123.3K
Oct 1, 2024€4.28-5.52%€4.57€5.52€4.1057.1K
Sep 1, 2024€4.53-0.22%€4.76€5.20€3.01154.1K
Aug 1, 2024€4.54-14.18%€5.59€5.61€2.61137.9K
Jul 1, 2024€5.29-25.07%€7.12€8.80€4.6992.4K
Jun 1, 2024€7.06+29.78%€5.75€9.08€5.62191.1K
May 1, 2024€5.44+23.92%€3.91€6.30€3.91238.3K
Apr 1, 2024€4.39-10.95%€4.93€5.36€3.4419.7K
Mar 1, 2024€4.93+18.51%€4.68€5.63€4.44N/A
Feb 1, 2024€4.16+37.29%€3.07€4.31€3.07N/A
Jan 1, 2024€3.03+16.99%€2.38€3.40€2.13N/A
Dec 1, 2023€2.59+30.81%€1.98€2.60€1.91N/A
Nov 1, 2023€1.98+45.59%€1.44€2.18€1.37N/A
Oct 1, 2023€1.36-17.07%€1.70€1.89€1.31N/A
Sep 1, 2023€1.64-19.21%€2.05€2.05€1.49N/A
Aug 1, 2023€2.03-8.97%€2.23€2.23€1.60N/A
Jul 1, 2023€2.23+7.73%€1.95€2.23€1.89N/A
Jun 1, 2023€2.07+7.81%€1.72€2.12€1.7269.0K
May 1, 2023€1.92+44.36%€1.20€1.92€1.2019.5K
Mar 1, 2023€1.33+19.82%€1.14€1.37€1.0823.7K
Feb 1, 2023€1.11+15.62%€1.31€1.31€1.114.5K
Jan 1, 2023€0.96-6.80%€0.96€0.96€0.96N/A
Dec 1, 2022€1.03-98.04%€1.03€1.03€1.03N/A
Jul 1, 2022€52.500.00%€50.50€53.00€50.50N/A
Jun 1, 2022€50.50-0.98%€49.80€51.50€49.60N/A
May 1, 2022€51.00+2.00%€50.50€51.00€49.20N/A
Apr 1, 2022€50.000.00%€43.60€51.50€43.40100
Mar 1, 2022€43.80+0.46%€42.60€43.80€41.00N/A
DateCloseChange %OpenHighLowVolume
2025€4.34-3.98%€4.42€5.71€1.03669.2K
2024€4.52+74.52%€2.38€9.08€2.131.1M
2023€2.59+151.46%€0.96€2.60€0.96116.8K
2022€1.030.00%€42.60€53.00€1.03100

How Leveraged Shares 3x Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Leveraged Shares 3x Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Leveraged Shares 3x8.23%321.36%-89.95%-89.95%-89.95%-89.95%
Corbion N.V-21.56%-47.82%-52.37%-19.35%-23.70%-37.36%
Ferrari Group PLC6.55%6.55%6.55%6.55%6.55%6.55%
Wereldhave N.V36.39%23.40%159.40%-65.21%-65.64%-75.59%
LS 3X Long-66.21%-93.25%-91.75%-86.38%-80.84%-80.84%
AMG Critical54.98%-18.87%42.91%203.36%234.95%-25.48%
AEX Index | Market0.90%22.82%58.93%88.09%175.18%125.06%

Calculate Your Leveraged Shares 3x Investment Returns

Long-Term Investment Performance Analysis

Leveraged Shares 3x stock price in Mar 2022 was €43.20, A €1,000.00 lump sum investment in Leveraged Shares 3x made 3 years ago would be worth approximately €103.94 today, representing a negative return of -89.61%. This translates to an annualized return (CAGR) of -48.39%. During this period, Leveraged Shares 3x paid out €0.15 per share in total dividends, providing additional income beyond capital appreciation.

3 Years 5 Months Investment Scenario (Mar 2022 - Aug 2025)

Initial Investment €1,000.00
Current Value €103.94
Total Return -89.61%
Annual Return (CAGR) -48.39%
Total Dividends €3.47
Shares Owned 23.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Leveraged Shares 3x has delivered a total return of 8.2%.

  • 52-Week High reached EUR5.71 on January 22, 2025.
  • 52-Week Low touched EUR1.03 on April 7, 2025.
  • Current Price trading at EUR4.34 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Leveraged Shares 3x (3smh) would have grown to approximately EUR1,005.00 as of August 10, 2025, representing a total return of -90.0%.

This represents a compound annual growth rate (CAGR) of -36.8% over the 5-year period.

Leveraged Shares 3x (3smh) has delivered an annualized return of -20.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Leveraged Shares 3x would have grown to EUR1,005.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Leveraged Shares 3x (3smh) has achieved its strongest performance over the 3 years period, delivering a total return of 321.4%.

Leveraged Shares 3x (3smh) shows the following performance across different time periods:

Positive Returns: 12 months (+8.2%), 3 years (+321.4%)

Negative Returns: 5 years (-90.0%), 10 years (-90.0%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.