Leveraged Shares 3x Long Semiconductor ETP | Micro-cap

Leveraged Shares 3x Historical Price Chart

Leveraged Shares 3x Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€5.57+4.70%€5.47€5.57€5.472.2K
Sep 22, 2025€5.32+3.70%€5.17€5.32€5.17131
Sep 19, 2025€5.13-2.66%€5.20€5.23€5.13130
Sep 18, 2025€5.27+13.09%€4.81€5.27€4.8111.7K
Sep 17, 2025€4.66-1.48%€4.77€4.77€4.54322
Sep 16, 2025€4.73-0.21%€4.88€4.88€4.691.0K
Sep 15, 2025€4.74+1.94%€4.70€4.74€4.461.4K
Sep 12, 2025€4.65-1.69%€4.65€4.65€4.65541
Sep 11, 2025€4.73+3.50%€4.56€4.73€4.56540
Sep 10, 2025€4.57+4.82%€4.48€4.57€4.48238
Sep 9, 2025€4.36-0.68%€4.36€4.38€4.35520
Sep 8, 2025€4.39+4.52%€4.23€4.39€4.232.5K
Sep 5, 2025€4.20+5.00%€4.17€4.21€4.17448
Sep 4, 2025€4.00+3.09%€3.97€4.00€3.971.0K
Sep 3, 2025€3.88+1.04%€3.95€3.95€3.884.7K
Sep 2, 2025€3.84-7.91%€4.09€4.09€3.844.7K
Sep 1, 2025€4.17-4.14%€4.09€4.17€4.094.7K
Aug 29, 2025€4.35-2.90%€4.46€4.46€4.264.7K
Aug 28, 2025€4.48+1.59%€4.40€4.48€4.40954
Aug 27, 2025€4.41+0.46%€4.45€4.45€4.38953
Aug 26, 2025€4.390.00%€4.29€4.39€4.291.5K
Aug 25, 2025€4.39+10.03%€4.26€4.39€4.26100
Aug 22, 2025€3.99-3.16%€3.99€3.99€3.99302
Aug 21, 2025€4.12+3.26%€4.14€4.14€4.07300
Aug 20, 2025€3.99-8.28%€4.12€4.12€3.922.3K
Aug 18, 2025€4.35-4.19%€4.43€4.43€4.35361
Aug 15, 2025€4.54-2.16%€4.62€4.62€4.54360
Aug 14, 2025€4.64+1.09%€4.66€4.66€4.521.8K
Aug 13, 2025€4.59+0.44%€4.65€4.65€4.592.3K
Aug 12, 2025€4.57+2.01%€4.37€4.57€4.372.3K
Aug 11, 2025€4.48+8.74%€4.36€4.48€4.30760
Aug 8, 2025€4.12-3.06%€4.27€4.32€4.121.8K
Aug 7, 2025€4.25+6.52%€4.19€4.31€4.194.0K
Aug 6, 2025€3.99-2.44%€4.10€4.10€3.96950
Aug 5, 2025€4.09-2.39%€4.35€4.35€4.0513.1K
Aug 4, 2025€4.19+5.28%€4.12€4.19€4.12735
Aug 1, 2025€3.98-8.92%€4.17€4.17€3.8712.5K
Jul 31, 2025€4.37-3.74%€4.64€4.64€4.371.4K
Jul 30, 2025€4.54+3.42%€4.47€4.54€4.43300
Jul 29, 2025€4.39+2.57%€4.43€4.56€4.394.2K
Jul 28, 2025€4.28+4.90%€4.24€4.28€4.24500
Jul 25, 2025€4.080.00%€4.10€4.10€4.0816.8K
Jul 24, 2025€4.08+2.00%€4.16€4.16€4.0813.3K
Jul 23, 2025€4.00-1.23%€3.98€4.04€3.9713.3K
Jul 22, 2025€4.05-7.11%€4.24€4.24€4.05716
Jul 21, 2025€4.36+2.35%€4.34€4.42€4.274.5K
Jul 18, 2025€4.26-2.74%€4.39€4.39€4.262.6K
Jul 16, 2025€4.38+0.23%€4.26€4.38€4.06840
Jul 15, 2025€4.37+7.11%€4.29€4.37€4.291.7K
Jul 14, 2025€4.08-0.49%€4.12€4.12€3.94750
Jul 11, 2025€4.10-2.61%€4.15€4.16€4.052.7K
Jul 10, 2025€4.21+3.69%€4.05€4.21€4.05421
Jul 9, 2025€4.06+1.75%€4.02€4.06€4.02420
Jul 8, 2025€3.99+3.10%€3.92€3.99€3.88867
Jul 7, 2025€3.87+1.31%€3.92€3.94€3.842.1K
Jul 4, 2025€3.82-5.91%€4.06€4.06€3.82900
Jul 3, 2025€4.06+4.64%€3.95€4.06€3.95744
Jul 2, 2025€3.88+6.89%€3.75€3.88€3.753.3K
Jul 1, 2025€3.63-4.47%€3.81€3.81€3.633.3K
Jun 30, 2025€3.80-1.04%€3.91€3.91€3.80139
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€5.57+8.58%€5.17€5.57€5.172.4K
Sep 15, 2025€5.13+10.32%€4.70€5.27€4.4614.6K
Sep 8, 2025€4.65+10.71%€4.23€4.73€4.234.3K
Sep 1, 2025€4.20-3.45%€4.09€4.21€3.8415.6K
Aug 25, 2025€4.35+9.02%€4.26€4.48€4.268.3K
Aug 18, 2025€3.99-12.11%€4.43€4.43€3.923.3K
Aug 11, 2025€4.54+10.19%€4.36€4.66€4.307.5K
Aug 4, 2025€4.12+3.52%€4.12€4.35€3.9620.5K
Jul 28, 2025€3.98-2.45%€4.24€4.64€3.8718.9K
Jul 21, 2025€4.08-4.23%€4.34€4.42€3.9748.5K
Jul 14, 2025€4.26+3.90%€4.12€4.39€3.945.9K
Jul 7, 2025€4.10+7.33%€3.92€4.21€3.846.5K
Jun 30, 2025€3.82-0.52%€3.91€4.06€3.638.4K
Jun 23, 2025€3.84+20.00%€3.17€3.84€3.1716.6K
Jun 16, 2025€3.20+2.89%€3.14€3.34€2.9512.9K
Jun 9, 2025€3.11+5.78%€2.99€3.40€2.9911.5K
Jun 2, 2025€2.94+12.64%€2.50€3.07€2.506.0K
May 26, 2025€2.61-0.76%€2.66€3.00€2.6119.4K
May 19, 2025€2.63-10.54%€2.90€2.90€2.435.9K
May 12, 2025€2.94+36.11%€2.57€2.96€2.5029.0K
May 5, 2025€2.16+6.40%€2.01€2.26€1.929.8K
Apr 28, 2025€2.03+16.00%€1.85€2.03€1.6811.3K
Apr 21, 2025€1.75+13.64%€1.35€1.82€1.3528.4K
Apr 14, 2025€1.54+1.99%€1.77€1.80€1.4769.1K
Apr 7, 2025€1.51+4.86%€1.03€1.93€1.03101.0K
Mar 31, 2025€1.44-41.22%€2.14€2.36€1.4034.3K
Mar 24, 2025€2.45-14.63%€2.91€3.06€2.451.2K
Mar 17, 2025€2.87+3.61%€2.84€2.92€2.792.2K
Mar 10, 2025€2.77+3.75%€2.59€2.77€2.4013.8K
Mar 3, 2025€2.67-19.58%€3.40€3.45€2.6713.2K
Feb 24, 2025€3.32-29.06%€4.31€4.35€3.2022.2K
Feb 17, 2025€4.68+6.85%€4.50€4.68€4.472.1K
Feb 10, 2025€4.38+1.39%€4.19€4.43€4.152.0K
Feb 3, 2025€4.32-1.14%€3.81€4.32€3.6610.0K
Jan 27, 2025€4.37-20.26%€4.29€4.40€3.6223.5K
Jan 20, 2025€5.48+8.30%€5.16€5.71€5.1653.6K
Jan 13, 2025€5.06+10.00%€4.42€5.07€4.0139.4K
Jan 6, 2025€4.60+1.32%€4.93€5.41€4.5012.2K
Dec 30, 2024€4.54-5.42%€4.57€4.57€4.4120.0K
Dec 23, 2024€4.80+10.60%€4.44€4.80€4.4430.4K
Dec 16, 2024€4.34-4.41%€4.67€4.91€3.8638.4K
Dec 9, 2024€4.54-2.16%€4.69€4.78€4.1913.7K
Dec 2, 2024€4.64+5.45%€4.35€4.98€4.2719.6K
Nov 25, 2024€4.40-5.17%€4.61€4.61€4.2513.6K
Nov 18, 2024€4.64+3.11%€4.33€4.64€4.1270.5K
Nov 11, 2024€4.50-17.43%€5.37€5.44€4.5016.4K
Nov 4, 2024€5.45+23.02%€4.51€5.48€4.4421.7K
Oct 28, 2024€4.43-13.98%€5.15€5.15€4.274.1K
Oct 21, 2024€5.15+3.41%€4.87€5.15€4.748.5K
Oct 14, 2024€4.98-2.35%€5.23€5.52€4.6911.3K
Oct 7, 2024€5.10+11.35%€4.51€5.16€4.516.3K
Sep 30, 2024€4.58-6.15%€4.60€4.83€4.1028.6K
Sep 23, 2024€4.88+16.19%€4.27€5.20€4.1830.3K
Sep 16, 2024€4.20+1.69%€4.18€4.40€3.9053.3K
Sep 9, 2024€4.13+29.87%€3.30€4.13€3.3042.6K
Sep 2, 2024€3.18-29.96%€4.76€4.76€3.0127.2K
Aug 26, 2024€4.54-9.74%€5.03€5.04€4.316.1K
Aug 19, 2024€5.03-3.08%€5.11€5.41€4.8622.5K
Aug 12, 2024€5.19+29.43%€3.71€5.19€3.7134.6K
Aug 5, 2024€4.01+10.16%€3.02€4.12€2.6157.4K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€5.57+28.05%€4.09€5.57€3.8437.0K
Aug 1, 2025€4.35-0.46%€4.17€4.66€3.8752.0K
Jul 1, 2025€4.37+15.00%€3.81€4.64€3.6375.6K
Jun 1, 2025€3.80+45.59%€2.50€3.91€2.5047.2K
May 1, 2025€2.61+49.14%€1.95€3.00€1.9264.8K
Apr 1, 2025€1.75-19.35%€2.31€2.36€1.03234.9K
Mar 1, 2025€2.17-34.64%€3.40€3.45€2.1438.8K
Feb 1, 2025€3.32-24.03%€3.81€4.68€3.2036.2K
Jan 1, 2025€4.37-3.32%€4.42€5.71€3.62138.8K
Dec 1, 2024€4.52+2.73%€4.35€4.98€3.86112.1K
Nov 1, 2024€4.40+2.80%€4.42€5.48€4.12123.3K
Oct 1, 2024€4.28-5.52%€4.57€5.52€4.1057.1K
Sep 1, 2024€4.53-0.22%€4.76€5.20€3.01154.1K
Aug 1, 2024€4.54-14.18%€5.59€5.61€2.61137.9K
Jul 1, 2024€5.29-25.07%€7.12€8.80€4.6992.4K
Jun 1, 2024€7.06+29.78%€5.75€9.08€5.62191.1K
May 1, 2024€5.44+23.92%€3.91€6.30€3.91238.3K
Apr 1, 2024€4.39-10.95%€4.93€5.36€3.4419.7K
Mar 1, 2024€4.93+18.51%€4.68€5.63€4.44N/A
Feb 1, 2024€4.16+37.29%€3.07€4.31€3.07N/A
Jan 1, 2024€3.03+16.99%€2.38€3.40€2.13N/A
Dec 1, 2023€2.59+30.81%€1.98€2.60€1.91N/A
Nov 1, 2023€1.98+45.59%€1.44€2.18€1.37N/A
Oct 1, 2023€1.36-17.07%€1.70€1.89€1.31N/A
Sep 1, 2023€1.64-19.21%€2.05€2.05€1.49N/A
Aug 1, 2023€2.03-8.97%€2.23€2.23€1.60N/A
Jul 1, 2023€2.23+7.73%€1.95€2.23€1.89N/A
Jun 1, 2023€2.07+7.81%€1.72€2.12€1.7269.0K
May 1, 2023€1.92+44.36%€1.20€1.92€1.2019.5K
Mar 1, 2023€1.33+19.82%€1.14€1.37€1.0823.7K
Feb 1, 2023€1.11+15.62%€1.31€1.31€1.114.5K
Jan 1, 2023€0.96-6.80%€0.96€0.96€0.96N/A
Dec 1, 2022€1.03-98.04%€1.03€1.03€1.03N/A
Jul 1, 2022€52.500.00%€50.50€53.00€50.50N/A
Jun 1, 2022€50.50-0.98%€49.80€51.50€49.60N/A
May 1, 2022€51.00+2.00%€50.50€51.00€49.20N/A
Apr 1, 2022€50.000.00%€43.60€51.50€43.40100
Mar 1, 2022€43.80+0.46%€42.60€43.80€41.00N/A
DateCloseChange %OpenHighLowVolume
2025€5.57+23.23%€4.42€5.71€1.03725.1K
2024€4.52+74.52%€2.38€9.08€2.131.1M
2023€2.59+151.46%€0.96€2.60€0.96116.8K
2022€1.030.00%€42.60€53.00€1.03100

How Leveraged Shares 3x Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Leveraged Shares 3x Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Leveraged Shares 3x14.14%440.78%-87.11%-87.11%-87.11%-87.11%
UBS AG, London8.73%24.56%24.56%24.56%24.56%24.56%
GLDFP 100PRO0825U6.55%22.72%22.72%22.72%22.72%22.72%
MSCIW 103PRO0226U6.94%19.67%19.67%19.67%19.67%19.67%
Ark Genomic-8.67%-97.08%-97.18%-97.18%-97.18%-97.18%
1Ark Innovation60.55%37.80%138.10%33.59%33.59%33.59%
AEX Index | Market1.56%42.59%68.52%115.59%169.80%131.16%

Calculate Your Leveraged Shares 3x Investment Returns

Long-Term Investment Performance Analysis

Leveraged Shares 3x stock price in Mar 2022 was €43.20, A €1,000.00 lump sum investment in Leveraged Shares 3x made 3 years ago would be worth approximately €132.41 today, representing a negative return of -86.76%. This translates to an annualized return (CAGR) of -43.44%. During this period, Leveraged Shares 3x paid out €0.15 per share in total dividends, providing additional income beyond capital appreciation.

3 Years 6 Months Investment Scenario (Mar 2022 - Sep 2025)

Initial Investment €1,000.00
Current Value €132.41
Total Return -86.76%
Annual Return (CAGR) -43.44%
Total Dividends €3.47
Shares Owned 23.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Leveraged Shares 3x has delivered a total return of 14.1%.

  • 52-Week High reached EUR5.71 on January 22, 2025.
  • 52-Week Low touched EUR1.03 on April 7, 2025.
  • Current Price trading at EUR5.57 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Leveraged Shares 3x (3smh) would have grown to approximately EUR1,289.00 as of September 24, 2025, representing a total return of -87.1%.

This represents a compound annual growth rate (CAGR) of -33.6% over the 5-year period.

Leveraged Shares 3x (3smh) has delivered an annualized return of -18.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Leveraged Shares 3x would have grown to EUR1,289.00 over this 10-year period.

This performance should be compared against other companies in the the sector sector to understand relative performance.

Leveraged Shares 3x (3smh) has achieved its strongest performance over the 3 years period, delivering a total return of 440.8%.

Leveraged Shares 3x (3smh) shows the following performance across different time periods:

Positive Returns: 12 months (+14.1%), 3 years (+440.8%)

Negative Returns: 5 years (-87.1%), 10 years (-87.1%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.