Societe Generale SA (51G9S) | Stock Price History & Returns | 2024 - 2025
Societe Generale SA Warrant 25 Leonardo S.p.A. | Small-cap
Societe Generale SA Warrant 25 Leonardo S.p.A. | Small-cap
Chart
Table
Comparison
Returns
Calculator
FAQ
Societe Generale SA Historical Price Chart
Societe Generale SA Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | €0.01 | -66.67% | €0.03 | €0.03 | €0.01 | 5.9K |
| Jun 17, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.01 | 5.9K |
| Jun 16, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.01 | 6.0K |
| Jun 13, 2025 | €0.03 | +200.00% | €0.01 | €0.03 | €0.01 | 6.0K |
| Jun 12, 2025 | €0.01 | 0.00% | €0.01 | €0.02 | €0.01 | 5.9K |
| Jun 11, 2025 | €0.01 | -50.00% | €0.03 | €0.03 | €0.01 | 5.9K |
| Jun 10, 2025 | €0.02 | -80.00% | €0.09 | €0.09 | €0.02 | 5.9K |
| Jun 9, 2025 | €0.10 | -37.50% | €0.30 | €0.30 | €0.09 | 5.9K |
| Jun 6, 2025 | €0.16 | -44.83% | €0.30 | €0.34 | €0.16 | 5.8K |
| Jun 5, 2025 | €0.29 | +20.83% | €0.23 | €0.37 | €0.22 | 5.7K |
| Jun 4, 2025 | €0.24 | -33.33% | €0.37 | €0.37 | €0.19 | 5.6K |
| Jun 3, 2025 | €0.36 | +12.50% | €0.29 | €0.37 | €0.24 | 5.6K |
| Jun 2, 2025 | €0.32 | -13.51% | €0.36 | €0.51 | €0.26 | 5.5K |
| May 30, 2025 | €0.37 | -2.63% | €0.39 | €0.43 | €0.35 | 5.4K |
| May 29, 2025 | €0.38 | -24.00% | €0.54 | €0.62 | €0.37 | 5.4K |
| May 28, 2025 | €0.50 | +25.00% | €0.46 | €0.55 | €0.44 | 5.3K |
| May 27, 2025 | €0.40 | +25.00% | €0.34 | €0.44 | €0.34 | 5.2K |
| May 26, 2025 | €0.32 | +45.45% | €0.28 | €0.33 | €0.26 | 5.2K |
| May 23, 2025 | €0.22 | -12.00% | €0.23 | €0.25 | €0.17 | 5.1K |
| May 22, 2025 | €0.25 | -10.71% | €0.26 | €0.28 | €0.20 | 5.1K |
| May 21, 2025 | €0.28 | +27.27% | €0.24 | €0.31 | €0.24 | 5.1K |
| May 20, 2025 | €0.22 | +29.41% | €0.18 | €0.25 | €0.17 | 5.1K |
| May 19, 2025 | €0.17 | +6.25% | €0.15 | €0.17 | €0.14 | 5.0K |
| May 16, 2025 | €0.16 | +45.45% | €0.10 | €0.19 | €0.10 | 5.0K |
| May 15, 2025 | €0.11 | +37.50% | €0.08 | €0.12 | €0.06 | 5.0K |
| May 14, 2025 | €0.08 | -11.11% | €0.08 | €0.09 | €0.07 | 5.0K |
| May 13, 2025 | €0.09 | 0.00% | €0.08 | €0.09 | €0.08 | 4.9K |
| May 12, 2025 | €0.09 | -43.75% | €0.12 | €0.12 | €0.06 | 4.9K |
| May 9, 2025 | €0.16 | -33.33% | €0.25 | €0.26 | €0.15 | 4.9K |
| May 8, 2025 | €0.24 | -7.69% | €0.25 | €0.31 | €0.22 | 4.9K |
| May 7, 2025 | €0.26 | -13.33% | €0.31 | €0.32 | €0.25 | 4.8K |
| May 6, 2025 | €0.30 | -14.29% | €0.35 | €0.36 | €0.28 | 4.8K |
| May 5, 2025 | €0.35 | +12.90% | €0.31 | €0.35 | €0.31 | 4.7K |
| May 2, 2025 | €0.31 | +55.00% | €0.21 | €0.32 | €0.21 | 14.1K |
| Apr 30, 2025 | €0.20 | +5.26% | €0.17 | €0.22 | €0.17 | 4.7K |
| Apr 29, 2025 | €0.19 | 0.00% | €0.16 | €0.20 | €0.16 | 4.6K |
| Apr 28, 2025 | €0.19 | -5.00% | €0.17 | €0.19 | €0.16 | 9.3K |
| Apr 25, 2025 | €0.20 | -4.76% | €0.19 | €0.22 | €0.19 | 4.6K |
| Apr 24, 2025 | €0.21 | +5.00% | €0.19 | €0.21 | €0.16 | 4.6K |
| Apr 23, 2025 | €0.20 | -20.00% | €0.25 | €0.25 | €0.19 | 4.6K |
| Apr 22, 2025 | €0.25 | -13.79% | €0.23 | €0.28 | €0.23 | 4.5K |
| Apr 17, 2025 | €0.29 | +3.57% | €0.29 | €0.29 | €0.25 | 4.5K |
| Apr 16, 2025 | €0.28 | -17.65% | €0.31 | €0.34 | €0.26 | 4.5K |
| Apr 15, 2025 | €0.34 | +36.00% | €0.28 | €0.35 | €0.27 | 4.4K |
| Apr 14, 2025 | €0.25 | +31.58% | €0.19 | €0.26 | €0.19 | 4.4K |
| Apr 11, 2025 | €0.19 | +5.56% | €0.20 | €0.22 | €0.17 | 4.3K |
| Apr 10, 2025 | €0.18 | 0.00% | €0.28 | €0.28 | €0.14 | 4.3K |
| Apr 9, 2025 | €0.18 | +5.88% | €0.16 | €0.18 | €0.12 | 4.3K |
| Apr 8, 2025 | €0.17 | +30.77% | €0.16 | €0.19 | €0.16 | 4.3K |
| Apr 7, 2025 | €0.13 | -7.14% | €0.09 | €0.16 | €0.09 | 4.2K |
| Apr 4, 2025 | €0.14 | -54.84% | €0.29 | €0.31 | €0.12 | 4.2K |
| Apr 3, 2025 | €0.31 | +19.23% | €0.19 | €0.31 | €0.19 | 8.3K |
| Apr 2, 2025 | €0.26 | -18.75% | €0.34 | €0.34 | €0.25 | 4.1K |
| Apr 1, 2025 | €0.32 | +14.29% | €0.29 | €0.33 | €0.28 | 4.0K |
| Mar 31, 2025 | €0.28 | -9.68% | €0.26 | €0.31 | €0.22 | 4.0K |
| Mar 28, 2025 | €0.31 | -16.22% | €0.35 | €0.36 | €0.30 | 4.0K |
| Mar 27, 2025 | €0.37 | -11.90% | €0.41 | €0.41 | €0.34 | 4.0K |
| Mar 26, 2025 | €0.42 | +2.44% | €0.41 | €0.44 | €0.37 | 3.9K |
| Mar 25, 2025 | €0.41 | +2.50% | €0.38 | €0.42 | €0.37 | 3.9K |
| Mar 24, 2025 | €0.40 | -16.67% | €0.41 | €0.49 | €0.38 | 3.9K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | €0.01 | -66.67% | €0.03 | €0.03 | €0.01 | 17.9K |
| Jun 9, 2025 | €0.03 | -81.25% | €0.30 | €0.30 | €0.01 | 29.6K |
| Jun 2, 2025 | €0.16 | -56.76% | €0.36 | €0.51 | €0.16 | 28.2K |
| May 26, 2025 | €0.37 | +68.18% | €0.28 | €0.62 | €0.26 | 26.5K |
| May 19, 2025 | €0.22 | +37.50% | €0.15 | €0.31 | €0.14 | 25.5K |
| May 12, 2025 | €0.16 | 0.00% | €0.12 | €0.19 | €0.06 | 24.8K |
| May 5, 2025 | €0.16 | -48.39% | €0.31 | €0.36 | €0.15 | 24.0K |
| Apr 28, 2025 | €0.31 | +55.00% | €0.17 | €0.32 | €0.16 | 32.7K |
| Apr 21, 2025 | €0.20 | -31.03% | €0.23 | €0.28 | €0.16 | 18.3K |
| Apr 14, 2025 | €0.29 | +52.63% | €0.19 | €0.35 | €0.19 | 17.8K |
| Apr 7, 2025 | €0.19 | +35.71% | €0.09 | €0.28 | €0.09 | 21.4K |
| Mar 31, 2025 | €0.14 | -54.84% | €0.26 | €0.34 | €0.12 | 24.6K |
| Mar 24, 2025 | €0.31 | -35.42% | €0.41 | €0.49 | €0.30 | 19.7K |
| Mar 17, 2025 | €0.48 | -96.48% | €0.54 | €0.56 | €0.45 | N/A |
| Jul 1, 2024 | €13.64 | +11.17% | €10.59 | €15.15 | €10.37 | 7.6K |
| Jun 24, 2024 | €12.27 | +73.55% | €7.05 | €13.76 | €6.65 | 16.9K |
| Jun 17, 2024 | €7.07 | +15.52% | €5.97 | €7.20 | €5.43 | 17.3K |
| Jun 10, 2024 | €6.12 | +35.40% | €4.78 | €6.47 | €4.31 | 16.5K |
| Jun 3, 2024 | €4.52 | -1.53% | €4.32 | €4.53 | €3.67 | 8.6K |
| May 27, 2024 | €4.59 | -3.97% | €4.77 | €5.45 | €3.95 | 7.0K |
| May 20, 2024 | €4.78 | +5.75% | €4.47 | €5.05 | €4.04 | 2.9K |
| May 13, 2024 | €4.52 | -7.38% | €4.02 | €4.53 | €3.30 | 7.3K |
| May 6, 2024 | €4.88 | -26.17% | €6.41 | €6.48 | €4.88 | 7.7K |
| Apr 29, 2024 | €6.61 | -17.17% | €6.64 | €8.32 | €6.33 | 3.4K |
| Apr 22, 2024 | €7.98 | +4.45% | €6.71 | €8.18 | €6.58 | 4.8K |
| Apr 15, 2024 | €7.64 | -20.33% | €9.35 | €12.22 | €7.00 | 7.4K |
| Apr 8, 2024 | €9.59 | -3.33% | €9.78 | €9.99 | €6.36 | 4.6K |
| Apr 1, 2024 | €9.92 | +35.52% | €8.62 | €10.70 | €8.62 | 2.6K |
| Mar 25, 2024 | €7.32 | -27.24% | €9.91 | €9.91 | €7.32 | N/A |
| Mar 18, 2024 | €10.06 | -8.38% | €11.12 | €11.97 | €10.06 | N/A |
| Mar 11, 2024 | €10.98 | +3.88% | €9.06 | €10.98 | €8.51 | N/A |
| Mar 4, 2024 | €10.57 | +30.66% | €10.04 | €11.20 | €10.04 | N/A |
| Feb 26, 2024 | €8.09 | +35.28% | €5.95 | €8.09 | €4.82 | N/A |
| Feb 19, 2024 | €5.98 | -9.67% | €6.96 | €7.10 | €5.98 | N/A |
| Feb 12, 2024 | €6.62 | +10.33% | €5.79 | €6.68 | €5.79 | N/A |
| Feb 5, 2024 | €6.00 | +29.03% | €4.99 | €6.00 | €4.70 | N/A |
| Jan 29, 2024 | €4.65 | +13.41% | €4.47 | €5.21 | €4.47 | N/A |
| Jan 22, 2024 | €4.10 | -28.82% | €5.90 | €5.90 | €4.10 | N/A |
| Jan 15, 2024 | €5.76 | +81.70% | €4.74 | €6.02 | €4.74 | N/A |
| Jan 8, 2024 | €3.17 | 0.00% | €3.17 | €3.17 | €3.17 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Jun 1, 2025 | €0.01 | -97.30% | €0.36 | €0.51 | €0.01 | 75.7K |
| May 1, 2025 | €0.37 | +85.00% | €0.21 | €0.62 | €0.06 | 114.9K |
| Apr 1, 2025 | €0.20 | -28.57% | €0.29 | €0.35 | €0.09 | 96.7K |
| Mar 1, 2025 | €0.28 | -97.95% | €0.54 | €0.56 | €0.22 | 23.6K |
| Jul 1, 2024 | €13.64 | +11.17% | €10.59 | €15.15 | €10.37 | 7.6K |
| Jun 1, 2024 | €12.27 | +167.32% | €4.32 | €13.76 | €3.67 | 59.3K |
| May 1, 2024 | €4.59 | -42.77% | €7.67 | €8.15 | €3.30 | 26.4K |
| Apr 1, 2024 | €8.02 | +9.56% | €8.62 | €12.22 | €6.36 | 21.2K |
| Mar 1, 2024 | €7.32 | -2.66% | €8.09 | €11.97 | €7.32 | N/A |
| Feb 1, 2024 | €7.52 | +55.37% | €5.21 | €7.52 | €4.65 | N/A |
| Jan 1, 2024 | €4.84 | 0.00% | €3.17 | €6.02 | €3.17 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | €0.01 | -99.93% | €0.54 | €0.62 | €0.01 | 310.9K |
| 2024 | €13.64 | 0.00% | €3.17 | €15.15 | €3.17 | 114.6K |
How Societe Generale SA Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
Societe Generale SA Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Societe Generale SA | -99.86% | -99.68% | -99.68% | -99.68% | -99.68% | -99.68% | |
| Bassac S.A | N/A | N/A | N/A | N/A | N/A | N/A | |
| Compagnie des Alpes | N/A | N/A | N/A | N/A | N/A | N/A | |
| Derichebourg S.A | N/A | N/A | N/A | N/A | N/A | N/A | |
| Maurel & Prom | N/A | N/A | N/A | N/A | N/A | N/A | |
| Lectra S.A | N/A | N/A | N/A | N/A | N/A | N/A | |
| CAC 40 | Market | N/A | N/A | N/A | N/A | N/A | N/A |
Calculate Your Societe Generale SA Investment Returns
Long-Term Investment Performance Analysis
Societe Generale SA stock price in Jan 2024 was €3.17, A €1,000.00 lump sum investment in Societe Generale SA made 1 years ago would be worth approximately €3.15 today, representing a negative return of -99.68%. This translates to an annualized return (CAGR) of -98.15%.
1 Year 5 Months Investment Scenario (Jan 2024 - Jun 2025)
Initial Investment
€1,000.00
Current Value
€3.15
Total Return
-99.68%
Annual Return (CAGR)
-98.15%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Societe Generale SA (51G9S) stock performed during last 12 months?
Over the last 12 months, Societe Generale SA has delivered a total return of -99.9%.
- 52-Week High reached EUR15.15 on July 1, 2024.
- 52-Week Low touched EUR0.01 on June 18, 2025.
- Current Price trading at EUR0.01 as of August 10, 2025.
- What is Societe Generale SA's (51G9S) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Societe Generale SA (51g9s) would have grown to approximately EUR32.00 as of August 10, 2025, representing a total return of -99.7%.
This represents a compound annual growth rate (CAGR) of -68.3% over the 5-year period.
- How does Societe Generale SA's Stock 10-year annualized return compare to the the sector sector?
Societe Generale SA (51g9s) has delivered an annualized return of -43.7% over the past 10 years.
To illustrate: EUR10,000.00 invested in Societe Generale SA would have grown to EUR32.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was Societe Generale SA's best-performing year historically?
Societe Generale SA (51g9s) has achieved its strongest performance over the 3 years period, delivering a total return of -99.7%.
- What is the longest period of consecutive yearly growth Societe Generale SA has achieved historically?
Societe Generale SA (51g9s) shows the following performance across different time periods:
Negative Returns: 12 months (-99.9%), 3 years (-99.7%), 5 years (-99.7%), 10 years (-99.7%)
This represents mixed performance in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.