54S9S.PA (54S9S) | Stock Price History & Returns | 2024 - 2025
54S9S.PA | Small-cap
54S9S.PA | Small-cap
Chart
Table
Comparison
Returns
Calculator
FAQ
54S9S.PA Historical Price Chart
54S9S.PA Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | €0.22 | -61.40% | €0.51 | €0.94 | €0.22 | 1.5K |
| May 16, 2025 | €0.57 | -40.00% | €0.75 | €0.94 | €0.33 | 500 |
| May 15, 2025 | €0.95 | -22.76% | €1.50 | €1.51 | €0.92 | 1.1K |
| May 14, 2025 | €1.23 | +46.43% | €0.90 | €1.47 | €0.81 | 963 |
| May 13, 2025 | €0.84 | -28.21% | €1.13 | €1.17 | €0.81 | 849 |
| May 12, 2025 | €1.17 | -52.44% | €1.63 | €1.91 | €0.93 | 740 |
| May 9, 2025 | €2.46 | -6.82% | €2.62 | €2.64 | €2.26 | 6.4K |
| May 8, 2025 | €2.64 | -27.07% | €3.27 | €3.39 | €2.57 | 6.3K |
| May 7, 2025 | €3.62 | +17.53% | €3.02 | €3.77 | €2.98 | 6.2K |
| May 6, 2025 | €3.08 | +18.01% | €2.85 | €3.40 | €2.57 | 6.0K |
| May 5, 2025 | €2.61 | +1.16% | €2.59 | €2.87 | €2.45 | 5.9K |
| May 2, 2025 | €2.58 | -41.76% | €3.60 | €3.66 | €2.55 | 5.9K |
| Apr 30, 2025 | €4.43 | -6.14% | €4.84 | €5.16 | €4.28 | 5.7K |
| Apr 29, 2025 | €4.72 | +1.72% | €4.88 | €4.97 | €4.53 | 5.6K |
| Apr 28, 2025 | €4.64 | -2.93% | €4.91 | €4.91 | €4.22 | 10.9K |
| Apr 25, 2025 | €4.78 | -9.30% | €4.95 | €5.12 | €4.66 | 5.4K |
| Apr 24, 2025 | €5.27 | -10.22% | €5.90 | €6.34 | €5.27 | 5.2K |
| Apr 23, 2025 | €5.87 | -16.14% | €6.32 | €6.49 | €5.28 | 5.1K |
| Apr 22, 2025 | €7.00 | -4.11% | €8.11 | €8.29 | €6.98 | 5.0K |
| Apr 17, 2025 | €7.30 | -6.65% | €7.53 | €8.20 | €7.30 | 4.9K |
| Apr 16, 2025 | €7.82 | +5.82% | €9.40 | €9.40 | €7.48 | 4.8K |
| Apr 15, 2025 | €7.39 | -17.34% | €8.55 | €8.55 | €7.35 | 4.7K |
| Apr 14, 2025 | €8.94 | -2.51% | €8.13 | €9.10 | €7.74 | 4.5K |
| Apr 11, 2025 | €9.17 | -13.49% | €8.83 | €10.68 | €8.64 | 4.4K |
| Apr 10, 2025 | €10.60 | -12.61% | €6.55 | €10.75 | €6.13 | 4.3K |
| Apr 9, 2025 | €12.13 | +21.18% | €12.48 | €12.88 | €11.04 | 4.2K |
| Apr 8, 2025 | €10.01 | -12.65% | €10.12 | €11.27 | €9.11 | 4.1K |
| Apr 7, 2025 | €11.46 | +37.08% | €10.34 | €13.23 | €8.52 | 3.9K |
| Apr 4, 2025 | €8.36 | +90.43% | €5.09 | €8.55 | €4.99 | 3.8K |
| Apr 3, 2025 | €4.39 | +84.45% | €3.73 | €4.97 | €3.49 | 3.8K |
| Apr 2, 2025 | €2.38 | +8.18% | €2.32 | €2.99 | €2.32 | 3.6K |
| Apr 1, 2025 | €2.20 | -26.17% | €2.77 | €2.78 | €2.06 | 3.5K |
| Mar 31, 2025 | €2.98 | +29,700.00% | N/A | €3.38 | €2.47 | 6.8K |
| Jan 23, 2024 | €0.01 | 0.00% | €0.01 | €0.01 | €0.01 | N/A |
| Jan 22, 2024 | €0.01 | -66.67% | €0.01 | €0.01 | €0.01 | N/A |
| Jan 19, 2024 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | N/A |
| Jan 18, 2024 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | N/A |
| Jan 17, 2024 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | N/A |
| Jan 16, 2024 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | N/A |
| Jan 15, 2024 | €0.03 | -25.00% | €0.03 | €0.03 | €0.03 | N/A |
| Jan 12, 2024 | €0.04 | +33.33% | €0.04 | €0.04 | €0.04 | N/A |
| Jan 11, 2024 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | N/A |
| Jan 10, 2024 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | N/A |
| Jan 9, 2024 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | N/A |
| Jan 8, 2024 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | €0.22 | -61.40% | €0.51 | €0.94 | €0.22 | 1.5K |
| May 12, 2025 | €0.57 | -76.83% | €1.63 | €1.91 | €0.33 | 4.1K |
| May 5, 2025 | €2.46 | -4.65% | €2.59 | €3.77 | €2.26 | 30.7K |
| Apr 28, 2025 | €2.58 | -46.03% | €4.91 | €5.16 | €2.55 | 28.1K |
| Apr 21, 2025 | €4.78 | -34.52% | €8.11 | €8.29 | €4.66 | 20.7K |
| Apr 14, 2025 | €7.30 | -20.39% | €8.13 | €9.40 | €7.30 | 18.9K |
| Apr 7, 2025 | €9.17 | +9.69% | €10.34 | €13.23 | €6.13 | 20.9K |
| Mar 31, 2025 | €8.36 | +83,500.00% | N/A | €8.55 | €2.06 | 21.4K |
| Jan 22, 2024 | €0.01 | -66.67% | €0.01 | €0.03 | €0.01 | N/A |
| Jan 15, 2024 | €0.03 | -25.00% | €0.03 | €0.03 | €0.03 | N/A |
| Jan 8, 2024 | €0.04 | 0.00% | €0.03 | €0.04 | €0.03 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | €0.22 | -95.03% | €3.60 | €3.77 | €0.22 | 42.3K |
| Apr 1, 2025 | €4.43 | +48.66% | €2.77 | €13.23 | €2.06 | 97.4K |
| Mar 1, 2025 | €2.98 | +29,700.00% | N/A | €3.38 | €2.47 | 6.8K |
| Jan 1, 2024 | €0.01 | 0.00% | €0.03 | €0.04 | €0.01 | N/A |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | €0.22 | +2,100.00% | N/A | €13.23 | €0.22 | 146.4K |
| 2024 | €0.01 | 0.00% | €0.03 | €0.04 | €0.01 | N/A |
How 54S9S.PA Performed Against the Market
Stock (...):
Loading...
Market (...):
Loading...
54S9S.PA Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| 54S9S.PA | -97.37% | 450.00% | 450.00% | 450.00% | 450.00% | 450.00% | |
| Bassac S.A | N/A | N/A | N/A | N/A | N/A | N/A | |
| Maurel & Prom | N/A | N/A | N/A | N/A | N/A | N/A | |
| Derichebourg S.A | N/A | N/A | N/A | N/A | N/A | N/A | |
| Savencia S.A | N/A | N/A | N/A | N/A | N/A | N/A | |
| Compagnie des Alpes | N/A | N/A | N/A | N/A | N/A | N/A | |
| CAC 40 | Market | N/A | N/A | N/A | N/A | N/A | N/A |
Calculate Your 54S9S.PA Investment Returns
Long-Term Investment Performance Analysis
54S9S.PA stock price in Jan 2024 was €0.04, A €1,000.00 lump sum investment in 54S9S.PA made 1 years ago would be worth approximately €5,500.00 today, representing a exceptional return of 450.00%. This translates to an annualized return (CAGR) of 224.48%.
1 Year 5 Months Investment Scenario (Jan 2024 - Jun 2025)
Initial Investment
€1,000.00
Current Value
€5,500.00
Total Return
450.00%
Annual Return (CAGR)
224.48%
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has 54S9S.PA (54S9S) stock performed during last 12 months?
Over the last 12 months, 54S9S.PA has delivered a total return of -97.4%.
- 52-Week High reached EUR13.23 on April 7, 2025.
- 52-Week Low touched EUR0.22 on May 19, 2025.
- Current Price trading at EUR0.22 as of August 10, 2025.
- What is 54S9S.PA's (54S9S) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in 54S9S.PA (54s9s) would have grown to approximately EUR55,000.00 as of August 10, 2025, representing a total return of 450.0%.
This represents a compound annual growth rate (CAGR) of 40.6% over the 5-year period.
- How does 54S9S.PA's Stock 10-year annualized return compare to the the sector sector?
54S9S.PA (54s9s) has delivered an annualized return of 18.6% over the past 10 years.
To illustrate: EUR10,000.00 invested in 54S9S.PA would have grown to EUR55,000.00 over this 10-year period.
This performance should be compared against other companies in the the sector sector to understand relative performance.
- What was 54S9S.PA's best-performing year historically?
54S9S.PA (54s9s) has achieved its strongest performance over the 3 years period, delivering a total return of 450.0%.
- What is the longest period of consecutive yearly growth 54S9S.PA has achieved historically?
54S9S.PA (54s9s) shows the following performance across different time periods:
Positive Returns: 3 years (+450.0%), 5 years (+450.0%), 10 years (+450.0%)
Negative Returns: 12 months (-97.4%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.