AFC Ajax N.V. | Mid-cap | Communication Services

AFC Ajax N.V Historical Price Chart

AFC Ajax N.V Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€9.62+0.21%€9.62€9.72€9.62232
Sep 22, 2025€9.60-1.03%€9.74€9.74€9.60815
Sep 19, 2025€9.70-0.21%€9.54€9.70€9.54598
Sep 18, 2025€9.72-0.41%€9.52€9.72€9.522.1K
Sep 17, 2025€9.76+2.52%€9.52€9.76€9.501.1K
Sep 16, 2025€9.52-1.04%€9.60€9.62€9.521.2K
Sep 15, 2025€9.62-0.82%€9.66€9.66€9.52322
Sep 12, 2025€9.700.00%€9.58€9.70€9.481.6K
Sep 11, 2025€9.70-0.82%€9.64€9.74€9.601.4K
Sep 10, 2025€9.78+3.16%€9.48€9.78€9.483.3K
Sep 9, 2025€9.48-0.42%€9.50€9.52€9.48477
Sep 8, 2025€9.52-0.63%€9.56€9.56€9.50238
Sep 5, 2025€9.58+0.21%€9.54€9.60€9.50756
Sep 4, 2025€9.56-0.21%€9.60€9.60€9.48339
Sep 3, 2025€9.58-0.21%€9.52€9.58€9.50206
Sep 2, 2025€9.600.00%€9.60€9.60€9.52115
Sep 1, 2025€9.60+0.42%€9.56€9.62€9.481.9K
Aug 29, 2025€9.56-0.62%€9.58€9.64€9.56606
Aug 28, 2025€9.620.00%€9.62€9.62€9.60282
Aug 27, 2025€9.620.00%€9.60€9.62€9.54691
Aug 26, 2025€9.62+0.21%€9.62€9.62€9.62125
Aug 25, 2025€9.600.00%€9.60€9.60€9.52154
Aug 22, 2025€9.60+0.21%€9.60€9.60€9.54520
Aug 21, 2025€9.58-0.21%€9.60€9.60€9.54933
Aug 20, 2025€9.600.00%€9.60€9.60€9.5637
Aug 19, 2025€9.60+0.42%€9.60€9.62€9.58200
Aug 18, 2025€9.56-0.62%€9.60€9.62€9.56255
Aug 15, 2025€9.620.00%€9.62€9.62€9.56718
Aug 14, 2025€9.62-0.62%€9.60€9.62€9.56475
Aug 13, 2025€9.68+0.21%€9.64€9.68€9.641.6K
Aug 12, 2025€9.66+0.62%€9.66€9.68€9.601.3K
Aug 11, 2025€9.60+0.42%€9.60€9.60€9.56346
Aug 8, 2025€9.56-1.24%€9.54€9.68€9.54253
Aug 7, 2025€9.68-0.21%€9.68€9.68€9.56686
Aug 6, 2025€9.70+0.21%€9.66€9.70€9.54289
Aug 5, 2025€9.68+1.26%€9.70€9.70€9.52447
Aug 4, 2025€9.56-1.04%€9.68€9.68€9.54717
Aug 1, 2025€9.66-0.21%€9.70€9.70€9.56274
Jul 31, 2025€9.68+1.47%€9.56€9.68€9.561.4K
Jul 30, 2025€9.54-1.24%€9.64€9.64€9.54337
Jul 29, 2025€9.66-0.41%€9.62€9.70€9.62711
Jul 28, 2025€9.70+0.62%€9.50€9.80€9.502.2K
Jul 25, 2025€9.64-0.21%€9.64€9.64€9.50780
Jul 24, 2025€9.66+1.47%€9.70€9.70€9.601.2K
Jul 23, 2025€9.52-0.83%€9.68€9.70€9.5211.0K
Jul 22, 2025€9.60-0.83%€9.68€9.70€9.602.0K
Jul 21, 2025€9.68-0.82%€9.76€9.76€9.68317
Jul 18, 2025€9.76-0.20%€9.78€9.78€9.6685
Jul 17, 2025€9.78-0.20%€9.80€9.80€9.70477
Jul 16, 2025€9.800.00%€9.86€9.86€9.70445
Jul 15, 2025€9.800.00%€9.80€9.80€9.70259
Jul 14, 2025€9.800.00%€9.66€9.80€9.66945
Jul 11, 2025€9.80+0.41%€9.88€9.88€9.76584
Jul 10, 2025€9.76+0.41%€9.70€9.76€9.66435
Jul 9, 2025€9.72+0.21%€9.62€9.72€9.62267
Jul 8, 2025€9.70+0.41%€9.64€9.70€9.541.7K
Jul 7, 2025€9.66+0.21%€9.64€9.70€9.502.3K
Jul 4, 2025€9.64-0.82%€9.70€9.70€9.64207
Jul 3, 2025€9.72+0.21%€9.70€9.72€9.64450
Jul 2, 2025€9.70+0.62%€9.72€9.72€9.7081
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€9.62-0.82%€9.74€9.74€9.601.0K
Sep 15, 2025€9.700.00%€9.66€9.76€9.505.4K
Sep 8, 2025€9.70+1.25%€9.56€9.78€9.487.1K
Sep 1, 2025€9.58+0.21%€9.56€9.62€9.483.3K
Aug 25, 2025€9.56-0.42%€9.60€9.64€9.521.9K
Aug 18, 2025€9.60-0.21%€9.60€9.62€9.541.9K
Aug 11, 2025€9.62+0.63%€9.60€9.68€9.564.5K
Aug 4, 2025€9.56-1.04%€9.68€9.70€9.522.4K
Jul 28, 2025€9.66+0.21%€9.50€9.80€9.504.9K
Jul 21, 2025€9.64-1.23%€9.76€9.76€9.5015.3K
Jul 14, 2025€9.76-0.41%€9.66€9.86€9.662.2K
Jul 7, 2025€9.80+1.66%€9.64€9.88€9.505.3K
Jun 30, 2025€9.64-0.62%€9.70€9.72€9.582.9K
Jun 23, 2025€9.70-0.61%€9.58€9.72€9.527.7K
Jun 16, 2025€9.76-0.81%€9.84€9.84€9.625.6K
Jun 9, 2025€9.84+0.20%€9.80€9.94€9.785.4K
Jun 2, 2025€9.82-0.20%€9.88€9.98€9.746.6K
May 26, 2025€9.84+0.41%€9.90€9.96€9.804.4K
May 19, 2025€9.80-0.41%€9.72€9.94€9.726.0K
May 12, 2025€9.84-1.60%€9.94€10.05€9.8210.9K
May 5, 2025€10.00+0.60%€9.98€10.10€9.908.6K
Apr 28, 2025€9.940.00%€9.94€10.10€9.904.1K
Apr 21, 2025€9.940.00%€9.94€9.98€9.841.9K
Apr 14, 2025€9.94+0.40%€9.96€10.15€9.708.5K
Apr 7, 2025€9.90-0.60%€9.90€10.00€9.6213.3K
Mar 31, 2025€9.96+0.20%€10.00€10.05€9.8613.3K
Mar 24, 2025€9.94-0.60%€10.05€10.05€9.924.9K
Mar 17, 2025€10.00-0.50%€10.10€10.10€9.983.4K
Mar 10, 2025€10.05-0.50%€10.10€10.10€9.845.4K
Mar 3, 2025€10.100.00%€10.10€10.15€10.059.7K
Feb 24, 2025€10.100.00%€10.10€10.25€10.009.7K
Feb 17, 2025€10.100.00%€10.15€10.25€9.9628.0K
Feb 10, 2025€10.10+1.20%€10.00€10.15€9.9633.3K
Feb 3, 2025€9.98+0.40%€10.00€10.15€9.9013.3K
Jan 27, 2025€9.94-0.20%€9.96€9.98€9.805.0K
Jan 20, 2025€9.96+0.81%€9.88€9.96€9.804.1K
Jan 13, 2025€9.88+1.02%€9.80€9.88€9.762.7K
Jan 6, 2025€9.78-0.41%€9.84€9.98€9.723.4K
Dec 30, 2024€9.82-0.41%€9.84€9.88€9.505.7K
Dec 23, 2024€9.86-0.80%€9.90€9.94€9.802.3K
Dec 16, 2024€9.94-0.60%€10.00€10.00€9.845.0K
Dec 9, 2024€10.00+1.01%€9.90€10.10€9.823.7K
Dec 2, 2024€9.90-1.49%€10.05€10.10€9.885.8K
Nov 25, 2024€10.05+0.50%€10.10€10.15€10.004.6K
Nov 18, 2024€10.00-0.50%€10.05€10.15€9.945.0K
Nov 11, 2024€10.05-1.47%€10.20€10.25€9.9216.2K
Nov 4, 2024€10.20+1.49%€10.15€10.20€9.909.4K
Oct 28, 2024€10.05+0.50%€10.00€10.05€9.885.7K
Oct 21, 2024€10.00+0.40%€10.00€10.10€9.825.6K
Oct 14, 2024€9.96-1.39%€10.10€10.10€9.903.1K
Oct 7, 2024€10.10-0.49%€10.20€10.20€10.003.6K
Sep 30, 2024€10.15+0.50%€10.10€10.20€10.053.8K
Sep 23, 2024€10.10-0.98%€9.80€10.25€9.809.4K
Sep 16, 2024€10.200.00%€10.20€10.20€9.805.6K
Sep 9, 2024€10.20+0.49%€10.15€10.25€9.802.0K
Sep 2, 2024€10.15-0.49%€10.20€10.30€9.966.7K
Aug 26, 2024€10.20-0.49%€10.25€10.35€10.104.7K
Aug 19, 2024€10.250.00%€10.10€10.30€10.103.3K
Aug 12, 2024€10.25+0.49%€10.20€10.25€10.003.4K
Aug 5, 2024€10.200.00%€10.05€10.30€10.0011.4K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€9.62+0.63%€9.56€9.78€9.4816.8K
Aug 1, 2025€9.56-1.24%€9.70€9.70€9.5211.0K
Jul 1, 2025€9.68-0.21%€9.70€9.88€9.5028.5K
Jun 1, 2025€9.70-1.42%€9.88€9.98€9.5227.1K
May 1, 2025€9.84-1.60%€10.00€10.10€9.7231.2K
Apr 1, 2025€10.000.00%€10.00€10.15€9.6237.1K
Mar 1, 2025€10.00-0.99%€10.10€10.15€9.8426.2K
Feb 1, 2025€10.10+1.61%€10.00€10.25€9.9084.3K
Jan 1, 2025€9.94+3.97%€9.70€9.98€9.5816.9K
Dec 1, 2024€9.56-4.88%€10.05€10.10€9.5020.8K
Nov 1, 2024€10.05+0.90%€9.90€10.25€9.9037.2K
Oct 1, 2024€9.96-1.87%€10.15€10.20€9.8219.3K
Sep 1, 2024€10.15-0.49%€10.20€10.30€9.8024.3K
Aug 1, 2024€10.20+0.49%€10.20€10.35€10.0026.5K
Jul 1, 2024€10.15-1.93%€10.45€10.45€10.1021.8K
Jun 1, 2024€10.350.00%€10.40€10.50€10.2516.4K
May 1, 2024€10.350.00%€10.45€10.50€10.1526.3K
Apr 1, 2024€10.35+1.47%€10.05€10.50€10.0079.1K
Mar 1, 2024€10.20-1.45%€10.35€10.45€9.8029.3K
Feb 1, 2024€10.35-0.96%€10.50€10.50€10.0530.8K
Jan 1, 2024€10.45+4.71%€10.00€10.55€10.0046.0K
Dec 1, 2023€9.98-8.02%€10.85€10.90€9.9061.3K
Nov 1, 2023€10.85-0.46%€10.90€11.25€10.1043.9K
Oct 1, 2023€10.90+5.83%€10.30€10.95€10.05168.4K
Sep 1, 2023€10.30-0.96%€10.25€10.50€9.1081.0K
Aug 1, 2023€10.40-5.88%€11.05€11.05€10.0045.8K
Jul 1, 2023€11.05-5.96%€11.80€11.80€11.0082.8K
Jun 1, 2023€11.75+2.17%€11.00€11.95€11.0017.6K
May 1, 2023€11.50+5.02%€11.00€11.55€10.8029.6K
Apr 1, 2023€10.95-0.45%€10.70€11.35€10.6024.6K
Mar 1, 2023€11.00-5.17%€11.80€11.85€10.8028.9K
Feb 1, 2023€11.60+2.20%€11.45€12.00€11.2526.8K
Jan 1, 2023€11.35+4.13%€10.90€11.85€10.5528.1K
Dec 1, 2022€10.90-6.44%€11.60€11.70€10.0513.3K
Nov 1, 2022€11.65+1.30%€11.75€11.95€11.2518.7K
Oct 1, 2022€11.50-4.17%€12.00€12.20€11.2525.4K
Sep 1, 2022€12.00-11.44%€13.55€14.00€11.7044.6K
Aug 1, 2022€13.55+8.40%€12.65€14.60€12.2575.6K
Jul 1, 2022€12.50+0.81%€12.40€12.70€12.2015.7K
Jun 1, 2022€12.40+0.40%€12.50€12.75€11.6025.9K
May 1, 2022€12.35-4.26%€12.70€12.85€11.8523.3K
Apr 1, 2022€12.90+1.57%€12.65€12.95€12.0028.4K
Mar 1, 2022€12.70-4.15%€13.30€14.00€12.3563.7K
Feb 1, 2022€13.25-7.99%€14.40€14.40€12.7072.9K
Jan 1, 2022€14.40-1.71%€14.70€14.90€14.0536.8K
Dec 1, 2021€14.65+0.69%€14.70€15.10€14.1051.8K
Nov 1, 2021€14.55-2.35%€15.00€15.50€14.40134.9K
Oct 1, 2021€14.90-2.93%€15.20€15.40€14.90128.7K
Sep 1, 2021€15.35+4.42%€14.70€15.70€14.55121.7K
Aug 1, 2021€14.70-1.67%€15.00€15.00€14.2050.7K
Jul 1, 2021€14.950.00%€15.00€15.10€14.5518.6K
Jun 1, 2021€14.95-2.29%€15.25€15.45€14.1037.5K
May 1, 2021€15.30-3.47%€15.70€15.70€15.0532.6K
Apr 1, 2021€15.85+0.19%€15.95€15.95€15.704.1K
Mar 1, 2021€15.82+0.13%€15.70€16.10€15.50146.8K
Feb 1, 2021€15.80-0.50%€15.96€16.48€15.5290.1K
Jan 1, 2021€15.88-1.37%€15.64€16.10€15.4472.7K
Dec 1, 2020€16.10-1.71%€16.30€17.40€15.28100.2K
Nov 1, 2020€16.38+5.81%€15.38€16.46€15.2466.0K
Oct 1, 2020€15.48-6.63%€16.38€16.80€15.1036.6K
DateCloseChange %OpenHighLowVolume
2025€9.62+0.63%€9.70€10.25€9.48279.0K
2024€9.56-4.21%€10.00€10.55€9.50377.8K
2023€9.98-8.44%€10.90€12.00€9.10638.8K
2022€10.90-25.60%€14.70€14.90€10.05444.3K
2021€14.65-9.01%€15.64€16.48€14.10890.3K
2020€16.10-24.77%€21.40€21.80€11.951.1M
2019€21.40+47.08%€14.75€25.20€14.453.9M
2018€14.55+45.35%€10.00€15.00€9.701.2M
2017€10.01+14.40%€8.89€11.75€8.722.0M
2016€8.75+2.94%€8.50€9.48€7.72147.0K
2015€8.50-9.19%€9.88€9.95€8.25111.3K
2014€9.36+18.48%€7.90€10.75€7.90841.2K
2013€7.90+26.20%€6.26€9.01€6.001.5M
2012€6.26-15.41%€7.20€7.40€6.17111.8K
2011€7.40+8.82%€6.95€7.89€6.25397.7K
2010€6.80+0.59%€6.60€7.40€6.25202.1K
2009€6.76-4.79%€7.00€7.50€6.00209.9K
2008€7.10-13.41%€8.20€8.50€5.27277.1K
2007€8.20-4.65%€8.60€9.00€8.05285.8K
2006€8.60-2.27%€8.70€9.74€8.00277.6K
2005€8.80-4.86%€9.00€10.45€8.40434.1K
2004€9.25+72.90%€5.35€9.25€5.301.1M
2003€5.35+39.69%€3.96€5.35€3.171.1M
2002€3.83-25.49%€5.14€6.00€3.38987.3K
2001€5.14-26.57%€7.20€7.65€4.501.4M
2000€7.00-20.00%€8.85€10.20€6.802.7M
1999€8.75+0.46%€8.80€11.50€7.053.2M
1998€8.710.00%€11.48€12.25€8.032.5M

How AFC Ajax N.V Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

AFC Ajax N.V Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
AFC Ajax N.V-4.75%-19.83%-42.53%6.89%44.44%4.00%
Universal Music8.13%33.19%4.95%4.95%4.95%4.95%
Prosus N.V62.25%2.28%-29.87%-26.08%-26.08%-26.08%
Koninklijke KPN N.V14.88%44.29%107.46%21.57%-39.74%-7.33%
Havas N.V-2.55%-2.55%-2.55%-2.55%-2.55%-2.55%
Azerion Group N.V-12.66%-80.83%-78.27%-80.83%-89.64%-89.64%
AEX Index | Market1.56%42.59%68.52%115.59%169.80%131.16%

Calculate Your AFC Ajax N.V Investment Returns

Long-Term Investment Performance Analysis

AFC Ajax N.V stock price in Sep 2015 was €8.75, A €1,000.00 lump sum investment in AFC Ajax N.V made 10 years ago would be worth approximately €1,174.86 today, representing a positive return of 17.49%. This translates to an annualized return (CAGR) of 1.62%. During this period, AFC Ajax N.V paid out €0.66 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €1,174.86
Total Return 17.49%
Annual Return (CAGR) 1.62%
Total Dividends €75.43
Shares Owned 114.3

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, AFC Ajax N.V has delivered a total return of -4.8%.

  • 52-Week High reached EUR10.25 on February 24, 2025.
  • 52-Week Low touched EUR9.48 on September 12, 2025.
  • Current Price trading at EUR9.62 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in AFC Ajax N.V (ajax) would have grown to approximately EUR5,747.00 as of September 24, 2025, representing a total return of -42.5%.

This represents a compound annual growth rate (CAGR) of -10.5% over the 5-year period.

AFC Ajax N.V (ajax) has delivered an annualized return of 0.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in AFC Ajax N.V would have grown to EUR10,689.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

AFC Ajax N.V (ajax) has achieved its strongest performance over the 10 years period, delivering a total return of 6.9%.

AFC Ajax N.V (ajax) shows the following performance across different time periods:

Positive Returns: 10 years (+6.9%)

Negative Returns: 12 months (-4.8%), 3 years (-19.8%), 5 years (-42.5%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.