Aerkomm Inc. | Small-cap | Technology
Chart
Table
Comparison
Returns
Calculator
FAQ

Aerkomm Historical Price Chart

Aerkomm Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 7, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 6, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 5, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 4, 2025€2.800.00%€2.80€2.80€2.80N/A
Aug 1, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 31, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 30, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 29, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 28, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 25, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 24, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 23, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 22, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 21, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 18, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 17, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 16, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 15, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 14, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 11, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 10, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 9, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 8, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 7, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 4, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 3, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 2, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 1, 2025€2.800.00%€2.80€2.80€2.80N/A
Jun 30, 2025€2.800.00%€2.80€2.80€2.80N/A
Jun 27, 2025€2.800.00%€2.80€2.80€2.80N/A
Jun 26, 2025€2.800.00%€2.80€2.80€2.80N/A
Jun 25, 2025€2.800.00%€2.80€2.80€2.80N/A
Jun 24, 2025€2.800.00%€2.80€2.80€2.80N/A
Jun 23, 2025€2.800.00%€2.80€2.80€2.80N/A
Jun 20, 2025€2.800.00%€2.80€2.80€2.80N/A
Jun 19, 2025€2.800.00%€2.80€2.80€2.80N/A
Jun 18, 2025€2.800.00%€2.80€2.80€2.80N/A
Jun 17, 2025€2.800.00%€2.80€2.80€2.80N/A
Jun 16, 2025€2.800.00%€2.80€2.80€2.80N/A
Jun 13, 2025€2.800.00%€2.80€2.80€2.80N/A
Jun 12, 2025€2.800.00%€2.80€2.80€2.80N/A
Jun 11, 2025€2.800.00%€2.80€2.80€2.80N/A
Jun 10, 2025€2.800.00%€2.80€2.80€2.80N/A
Jun 9, 2025€2.800.00%€2.80€2.80€2.80N/A
Jun 6, 2025€2.800.00%€2.80€2.80€2.80N/A
Jun 5, 2025€2.800.00%€2.80€2.80€2.80N/A
Jun 4, 2025€2.800.00%€2.80€2.80€2.80N/A
Jun 3, 2025€2.800.00%€2.80€2.80€2.80N/A
Jun 2, 2025€2.800.00%€2.80€2.80€2.80N/A
May 30, 2025€2.800.00%€2.80€2.80€2.80N/A
May 29, 2025€2.800.00%€2.80€2.80€2.80N/A
May 28, 2025€2.800.00%€2.80€2.80€2.80N/A
May 27, 2025€2.800.00%€2.80€2.80€2.80N/A
May 26, 2025€2.800.00%€2.80€2.80€2.80N/A
May 23, 2025€2.800.00%€2.80€2.80€2.80N/A
May 22, 2025€2.800.00%€2.80€2.80€2.80N/A
May 21, 2025€2.800.00%€2.80€2.80€2.80N/A
May 20, 2025€2.800.00%€2.80€2.80€2.80N/A
May 19, 2025€2.800.00%€2.80€2.80€2.80N/A
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 28, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 21, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 14, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 7, 2025€2.800.00%€2.80€2.80€2.80N/A
Jun 30, 2025€2.800.00%€2.80€2.80€2.80N/A
Jun 23, 2025€2.800.00%€2.80€2.80€2.80N/A
Jun 16, 2025€2.800.00%€2.80€2.80€2.80N/A
Jun 9, 2025€2.800.00%€2.80€2.80€2.80N/A
Jun 2, 2025€2.800.00%€2.80€2.80€2.80N/A
May 26, 2025€2.800.00%€2.80€2.80€2.80N/A
May 19, 2025€2.800.00%€2.80€2.80€2.80N/A
May 12, 2025€2.800.00%€2.80€2.80€2.808
May 5, 2025€2.800.00%€2.80€2.80€2.80N/A
Apr 28, 2025€2.800.00%€2.80€2.80€2.80N/A
Apr 21, 2025€2.800.00%€2.80€2.80€2.80N/A
Apr 14, 2025€2.800.00%€2.80€2.80€2.80N/A
Apr 7, 2025€2.800.00%€2.80€2.80€2.80N/A
Mar 31, 2025€2.800.00%€2.80€2.80€2.80N/A
Mar 24, 2025€2.800.00%€2.80€2.80€2.80N/A
Mar 17, 2025€2.800.00%€2.80€2.80€2.80N/A
Mar 10, 2025€2.800.00%€2.80€2.80€2.80N/A
Mar 3, 2025€2.800.00%€2.80€2.80€2.80N/A
Feb 24, 2025€2.800.00%€2.80€2.80€2.80N/A
Feb 17, 2025€2.800.00%€2.80€2.80€2.80N/A
Feb 10, 2025€2.800.00%€2.80€2.80€2.80100
Feb 3, 2025€2.800.00%€2.80€2.80€2.80N/A
Jan 27, 2025€2.800.00%€2.80€2.80€2.80N/A
Jan 20, 2025€2.800.00%€2.80€2.80€2.80N/A
Jan 13, 2025€2.800.00%€2.80€2.80€2.80N/A
Jan 6, 2025€2.800.00%€2.80€2.80€2.801
Dec 30, 2024€2.800.00%€2.80€2.80€2.80N/A
Dec 23, 2024€2.800.00%€2.80€2.80€2.80N/A
Dec 16, 2024€2.800.00%€2.80€2.80€2.80N/A
Dec 9, 2024€2.800.00%€2.80€2.80€2.80N/A
Dec 2, 2024€2.800.00%€2.80€2.80€2.80N/A
Nov 25, 2024€2.800.00%€2.80€2.80€2.80N/A
Nov 18, 2024€2.800.00%€2.80€2.80€2.80N/A
Nov 11, 2024€2.800.00%€2.80€2.80€2.80N/A
Nov 4, 2024€2.800.00%€2.80€2.80€2.8010
Oct 28, 2024€2.800.00%€2.80€2.80€2.80N/A
Oct 21, 2024€2.800.00%€2.80€2.80€2.80N/A
Oct 14, 2024€2.800.00%€2.80€2.80€2.80N/A
Oct 7, 2024€2.800.00%€2.80€2.80€2.80N/A
Sep 30, 2024€2.800.00%€2.80€2.80€2.80N/A
Sep 23, 2024€2.800.00%€2.80€2.80€2.8030
Sep 16, 2024€2.800.00%€2.80€2.80€2.8064
Sep 9, 2024€2.800.00%€2.80€2.80€2.80N/A
Sep 2, 2024€2.800.00%€2.80€2.80€2.80N/A
Aug 26, 2024€2.800.00%€2.80€2.80€2.80N/A
Aug 19, 2024€2.800.00%€2.80€2.80€2.80N/A
Aug 12, 2024€2.800.00%€2.80€2.80€2.80N/A
Aug 5, 2024€2.800.00%€2.80€2.80€2.80N/A
Jul 29, 2024€2.800.00%€2.80€2.80€2.80N/A
Jul 22, 2024€2.800.00%€2.80€2.80€2.80N/A
Jul 15, 2024€2.800.00%€2.80€2.80€2.80N/A
Jul 8, 2024€2.800.00%€2.80€2.80€2.80N/A
Jul 1, 2024€2.80+7.69%€2.60€2.80€2.60140
Jun 24, 2024€2.600.00%€2.60€2.60€2.60N/A
Jun 17, 2024€2.600.00%€2.60€2.60€2.60N/A
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€2.800.00%€2.80€2.80€2.80N/A
Jul 1, 2025€2.800.00%€2.80€2.80€2.80N/A
Jun 1, 2025€2.800.00%€2.80€2.80€2.80N/A
May 1, 2025€2.800.00%€2.80€2.80€2.808
Apr 1, 2025€2.800.00%€2.80€2.80€2.80N/A
Mar 1, 2025€2.800.00%€2.80€2.80€2.80N/A
Feb 1, 2025€2.800.00%€2.80€2.80€2.80100
Jan 1, 2025€2.800.00%€2.80€2.80€2.801
Dec 1, 2024€2.800.00%€2.80€2.80€2.80N/A
Nov 1, 2024€2.800.00%€2.80€2.80€2.8010
Oct 1, 2024€2.800.00%€2.80€2.80€2.80N/A
Sep 1, 2024€2.800.00%€2.80€2.80€2.8094
Aug 1, 2024€2.800.00%€2.80€2.80€2.80N/A
Jul 1, 2024€2.80+7.69%€2.60€2.80€2.60140
Jun 1, 2024€2.600.00%€2.60€2.60€2.60N/A
May 1, 2024€2.600.00%€2.60€2.60€2.60N/A
Apr 1, 2024€2.60+7.44%€2.42€2.60€2.4282
Mar 1, 2024€2.42-13.57%€2.80€2.80€2.40723
Feb 1, 2024€2.80+26.13%€2.22€2.80€2.22200
Jan 1, 2024€2.220.00%€2.22€2.22€2.22N/A
Dec 1, 2023€2.22+0.91%€2.20€2.22€2.2030
Nov 1, 2023€2.200.00%€2.20€2.20€2.20N/A
Oct 1, 2023€2.20-35.29%€3.40€3.40€2.20900
Sep 1, 2023€3.400.00%€3.40€3.40€3.40N/A
Aug 1, 2023€3.40+57.41%€2.16€3.40€2.163.8K
Jul 1, 2023€2.160.00%€2.16€2.16€2.16N/A
Jun 1, 2023€2.16-26.53%€2.94€2.94€2.16N/A
May 1, 2023€2.94-7.55%€3.18€3.18€2.94N/A
Apr 1, 2023€3.180.00%€3.18€3.18€3.18N/A
Mar 1, 2023€3.180.00%€3.18€3.18€3.18N/A
Feb 1, 2023€3.18-21.67%€4.06€4.06€3.18N/A
Nov 1, 2022€4.06-12.12%€4.06€4.06€4.06N/A
Sep 1, 2022€4.62-28.37%€6.45€6.45€4.6251
Aug 1, 2022€6.450.00%€6.95€6.95€6.45118
Jul 1, 2022€6.45-23.21%€6.60€8.00€5.50431
May 1, 2022€8.40+5.00%€7.25€8.40€7.2536
Apr 1, 2022€8.00+1.27%€7.90€11.00€7.902.3K
Mar 1, 2022€7.90-27.52%€9.85€9.85€6.501.5K
Feb 1, 2022€10.90-2.68%€12.30€12.30€8.502.9K
Jan 1, 2022€11.20+28.74%€8.70€19.40€7.1071.0K
Dec 1, 2021€8.70+262.50%€2.40€14.10€2.3836.8K
Nov 1, 2021€2.40-17.24%€2.88€2.88€2.40890
Oct 1, 2021€2.90-15.70%€3.44€3.44€2.80469
Sep 1, 2021€3.44-2.82%€3.48€3.48€3.4447
Aug 1, 2021€3.54+10.62%€3.10€3.54€3.102.9K
Jul 1, 2021€3.20-27.27%€4.40€4.40€3.20902
Jun 1, 2021€4.40-7.95%€4.78€4.80€4.30390
May 1, 2021€4.78-8.95%€5.25€5.25€4.78873
Apr 1, 2021€5.25-9.48%€5.80€6.00€5.25101
Mar 1, 2021€5.80+8.41%€5.35€5.80€4.90616
Feb 1, 2021€5.350.00%€5.35€5.65€5.001.3K
Jan 1, 2021€5.35-11.57%€6.25€7.95€5.007.1K
Dec 1, 2020€6.05-15.97%€7.30€7.30€6.0510.1K
Nov 1, 2020€7.20-32.08%€10.60€11.50€6.504.5K
Oct 1, 2020€10.60-20.90%€13.40€13.40€10.502.5K
Sep 1, 2020€13.40+26.42%€10.60€16.00€10.502.9K
Aug 1, 2020€10.60+4.95%€10.10€11.00€9.95269
Jul 1, 2020€10.10-34.42%€15.40€15.40€10.006.6K
Jun 1, 2020€15.40-48.32%€29.80€29.80€14.004.7K
May 1, 2020€29.80+3.47%€29.80€42.00€24.4019.7K
DateCloseChange %OpenHighLowVolume
2025€2.800.00%€2.80€2.80€2.80109
2024€2.80+26.13%€2.22€2.80€2.221.2K
2023€2.22-45.32%€4.06€4.06€2.164.7K
2022€4.06-53.33%€8.70€19.40€4.0678.3K
2021€8.70+43.80%€6.25€14.10€2.3852.4K
2020€6.05-84.08%€36.00€42.00€6.0574.4K
2019€38.000.00%€38.00€38.00€38.00600

How Aerkomm Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Aerkomm Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Aerkomm0.00%-56.59%-73.33%-92.63%-92.63%-92.63%
Nokia Oyj1.72%-30.04%-15.71%-48.92%-48.92%-48.92%
Eutelsat-25.12%-64.77%-64.85%-89.06%-86.76%-86.76%
Ekinops S.A-8.60%-55.69%-45.38%-39.12%-42.52%-42.52%
Ateme S.A56.22%-55.54%-64.54%81.19%23.77%23.77%
Netgem S.A16.05%-24.80%-14.55%-60.34%-58.95%-58.95%
CAC 40 | Market6.51%18.14%56.02%56.22%114.43%72.97%

Calculate Your Aerkomm Investment Returns

Long-Term Investment Performance Analysis

Aerkomm stock price in Dec 2019 was €38.00, A €1,000.00 lump sum investment in Aerkomm made 5 years ago would be worth approximately €73.68 today, representing a negative return of -92.63%. This translates to an annualized return (CAGR) of -37.09%.

5 Years 7 Months Investment Scenario (Dec 2019 - Aug 2025)

Initial Investment €1,000.00
Current Value €73.68
Total Return -92.63%
Annual Return (CAGR) -37.09%
Shares Owned 26.3

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Aerkomm has delivered a total return of 0.0%.

  • 52-Week High reached EUR2.80 on August 8, 2025.
  • 52-Week Low touched EUR2.80 on August 8, 2025.
  • Current Price trading at EUR2.80 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Aerkomm (akom) would have grown to approximately EUR2,667.00 as of August 10, 2025, representing a total return of -73.3%.

This represents a compound annual growth rate (CAGR) of -23.2% over the 5-year period.

Aerkomm (akom) has delivered an annualized return of -23.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Aerkomm would have grown to EUR737.00 over this 10-year period.

Aerkomm (akom) has achieved its strongest performance over the 12 months period, delivering a total return of 0.0%.

Aerkomm (akom) shows the following performance across different time periods:

Negative Returns: 12 months (0.0%), 3 years (-56.6%), 5 years (-73.3%), 10 years (-92.6%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.