Groupe Airwell S.A. | Small-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Groupe Airwell S.A Historical Price Chart

Groupe Airwell S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025€1.68-0.59%€1.58€1.68€1.582.2K
Aug 21, 2025€1.69-0.59%€1.63€1.70€1.57898
Aug 20, 2025€1.700.00%€1.69€1.70€1.601.9K
Aug 19, 2025€1.70-0.58%€1.71€1.71€1.651.6K
Aug 18, 2025€1.71+0.59%€1.74€1.80€1.646.2K
Aug 15, 2025€1.70+6.92%€1.68€1.74€1.616.4K
Aug 14, 2025€1.59-3.05%€1.60€1.72€1.548.7K
Aug 13, 2025€1.64-2.38%€1.68€1.70€1.594.2K
Aug 12, 2025€1.68+6.33%€1.59€1.72€1.592.9K
Aug 11, 2025€1.58-2.47%€1.60€1.60€1.581.9K
Aug 8, 2025€1.62-3.57%€1.69€1.76€1.614.2K
Aug 7, 2025€1.68+7.01%€1.57€1.73€1.529.0K
Aug 6, 2025€1.57-0.63%€1.57€1.57€1.49575
Aug 5, 2025€1.58+0.64%€1.58€1.58€1.50839
Aug 4, 2025€1.57+1.95%€1.57€1.57€1.48519
Aug 1, 2025€1.54+1.32%€1.59€1.59€1.466.4K
Jul 31, 2025€1.52-4.40%€1.58€1.60€1.523.0K
Jul 30, 2025€1.59+6.00%€1.50€1.62€1.466.9K
Jul 29, 2025€1.500.00%€1.51€1.54€1.502.6K
Jul 28, 2025€1.50+5.63%€1.44€1.65€1.3531.9K
Jul 25, 2025€1.420.00%€1.41€1.45€1.328.6K
Jul 24, 2025€1.420.00%€1.39€1.42€1.33601
Jul 23, 2025€1.420.00%€1.38€1.43€1.382.6K
Jul 22, 2025€1.42+1.43%€1.40€1.46€1.3810.5K
Jul 21, 2025€1.40-0.71%€1.41€1.47€1.381.1K
Jul 18, 2025€1.41-4.08%€1.49€1.49€1.411.2K
Jul 17, 2025€1.470.00%€1.50€1.50€1.388.0K
Jul 16, 2025€1.470.00%€1.40€1.49€1.384.4K
Jul 15, 2025€1.47-2.00%€1.50€1.50€1.381.8K
Jul 14, 2025€1.50+7.14%€1.48€1.51€1.464.4K
Jul 11, 2025€1.40+4.48%€1.38€1.48€1.385.1K
Jul 10, 2025€1.34-4.96%€1.41€1.41€1.322.9K
Jul 9, 2025€1.41-4.08%€1.44€1.44€1.336.6K
Jul 8, 2025€1.47+0.68%€1.53€1.53€1.391.6K
Jul 7, 2025€1.46-7.59%€1.50€1.58€1.3711.7K
Jul 4, 2025€1.58+1.28%€1.55€1.60€1.5011.6K
Jul 3, 2025€1.56+6.85%€1.43€1.56€1.3917.4K
Jul 2, 2025€1.46-2.67%€1.58€1.73€1.4330.7K
Jul 1, 2025€1.50+19.05%€1.45€1.60€1.4016.8K
Jun 30, 2025€1.26-7.35%€1.39€1.42€1.263.1K
Jun 27, 2025€1.36+4.62%€1.37€1.37€1.251.3K
Jun 26, 2025€1.300.00%€1.32€1.36€1.231.4K
Jun 25, 2025€1.30+4.00%€1.25€1.35€1.204.0K
Jun 24, 2025€1.25-1.57%€1.25€1.29€1.253.1K
Jun 23, 2025€1.27+6.72%€1.20€1.29€1.121.2K
Jun 20, 2025€1.190.00%€1.12€1.19€1.121.5K
Jun 19, 2025€1.19+3.48%€1.16€1.19€1.16470
Jun 18, 2025€1.15-3.36%€1.19€1.21€1.151.3K
Jun 17, 2025€1.19-4.03%€1.24€1.24€1.127.8K
Jun 16, 2025€1.24+1.64%€1.22€1.24€1.22304
Jun 13, 2025€1.220.00%€1.21€1.22€1.154.0K
Jun 12, 2025€1.22-3.17%€1.26€1.28€1.221.9K
Jun 11, 2025€1.26-5.97%€1.34€1.35€1.223.7K
Jun 10, 2025€1.34+1.52%€1.32€1.34€1.301.3K
Jun 9, 2025€1.32-2.22%€1.35€1.35€1.301.2K
Jun 6, 2025€1.35+1.50%€1.35€1.35€1.35238
Jun 5, 2025€1.330.00%€1.35€1.35€1.304.1K
Jun 4, 2025€1.33-1.48%€1.35€1.35€1.303.8K
Jun 3, 2025€1.35-2.88%€1.39€1.43€1.314.6K
Jun 2, 2025€1.390.00%€1.41€1.44€1.303.4K
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€1.68-1.18%€1.74€1.80€1.5712.7K
Aug 11, 2025€1.70+4.94%€1.60€1.74€1.5424.1K
Aug 4, 2025€1.62+5.19%€1.57€1.76€1.4815.2K
Jul 28, 2025€1.54+8.45%€1.44€1.65€1.3550.8K
Jul 21, 2025€1.42+0.71%€1.41€1.47€1.3223.4K
Jul 14, 2025€1.41+0.71%€1.48€1.51€1.3819.7K
Jul 7, 2025€1.40-11.39%€1.50€1.58€1.3227.8K
Jun 30, 2025€1.58+16.18%€1.39€1.73€1.2679.5K
Jun 23, 2025€1.36+14.29%€1.20€1.37€1.1210.9K
Jun 16, 2025€1.19-2.46%€1.22€1.24€1.1211.3K
Jun 9, 2025€1.22-9.63%€1.35€1.35€1.1512.1K
Jun 2, 2025€1.35-2.88%€1.41€1.44€1.3016.1K
May 26, 2025€1.39+9.45%€1.35€1.47€1.2820.2K
May 19, 2025€1.27-3.05%€1.34€1.38€1.2010.1K
May 12, 2025€1.31+4.80%€1.24€1.50€1.1654.3K
May 5, 2025€1.25+20.19%€1.05€1.31€1.0520.9K
Apr 28, 2025€1.04-5.45%€1.10€1.18€1.0219.6K
Apr 21, 2025€1.10+4.76%€1.07€1.10€1.061.1K
Apr 14, 2025€1.05+5.00%€1.00€1.05€0.992.2K
Apr 7, 2025€1.00+5.26%€0.98€1.05€0.909.7K
Mar 31, 2025€0.95-10.38%€1.13€1.13€0.9533.6K
Mar 24, 2025€1.06-2.75%€1.09€1.11€1.0034.3K
Mar 17, 2025€1.09-7.63%€1.18€1.18€1.0215.1K
Mar 10, 2025€1.18-6.35%€1.32€1.40€1.1212.6K
Mar 3, 2025€1.26+0.80%€1.28€1.28€1.0736.9K
Feb 24, 2025€1.25-97.22%€1.32€1.32€1.2052.5K
May 30, 2022€45.00-10.00%€45.00€45.00€45.0020
May 16, 2022€50.00+8.23%€47.00€50.00€47.0057
May 9, 2022€46.20+22.22%€35.00€48.00€32.00424
Apr 25, 2022€37.80-0.53%€39.00€39.40€37.8075
Apr 18, 2022€38.00-9.09%€40.40€41.80€38.00541
Apr 11, 2022€41.80-5.00%€36.00€43.20€36.00339
Apr 4, 2022€44.00-34.59%€64.00€64.00€44.00449
Mar 21, 2022€67.27-2.51%€67.27€67.27€67.2715
Mar 14, 2022€69.00-5.87%€69.00€69.00€69.0015
Mar 7, 2022€73.30+4.71%€73.30€73.30€73.3040
Feb 28, 2022€70.00-6.67%€72.00€72.00€63.261.1K
Feb 14, 2022€75.000.00%€75.00€75.00€75.005
Jan 31, 2022€75.000.00%€75.00€75.00€75.006
Jan 24, 2022€75.00+3.88%€72.20€75.00€72.20617
Jan 17, 2022€72.20+0.28%€72.00€85.00€72.001.2K
Jan 10, 2022€72.00-5.26%€76.00€76.00€71.101.9K
Jan 3, 2022€76.00+35.69%€51.03€76.00€50.071.6K
Dec 27, 2021€56.01-5.07%€53.11€58.41€50.51988
Dec 20, 2021€59.00+0.85%€58.50€59.00€56.96676
Dec 6, 2021€58.50+0.86%€46.40€59.27€46.40406
Nov 29, 2021€58.00+11.18%€46.96€59.27€46.961.0K
Nov 22, 2021€52.17-13.77%€60.50€62.00€45.001.8K
Nov 15, 2021€60.50+2.54%€64.00€64.10€54.002.4K
Nov 8, 2021€59.00+19.19%€44.55€60.30€44.552.0K
Nov 1, 2021€49.50+54.69%€33.00€49.50€33.004.5K
Oct 25, 2021€32.00+47.47%€21.00€36.50€21.005.2K
Oct 18, 2021€21.70+27.65%€16.90€22.00€16.904.6K
Oct 11, 2021€17.00-15.00%€19.00€19.00€17.002.0K
Oct 4, 2021€20.00+92.31%€11.50€20.05€11.5013.5K
Sep 27, 2021€10.400.00%€10.00€10.50€10.0010.5K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€1.68+10.53%€1.59€1.80€1.4658.4K
Jul 1, 2025€1.52+20.63%€1.45€1.73€1.32191.8K
Jun 1, 2025€1.26-9.35%€1.41€1.44€1.1253.5K
May 1, 2025€1.39+27.52%€1.10€1.50€1.04106.7K
Apr 1, 2025€1.09+4.81%€1.04€1.18€0.9063.3K
Mar 1, 2025€1.04-16.80%€1.28€1.40€1.00100.6K
Feb 1, 2025€1.25-97.50%€1.32€1.32€1.2052.5K
May 1, 2022€50.00+32.28%€35.00€50.00€32.00481
Apr 1, 2022€37.80-43.81%€64.00€64.00€36.001.4K
Mar 1, 2022€67.27-10.31%€72.00€73.30€63.261.2K
Feb 1, 2022€75.000.00%€75.00€75.00€75.0010
Jan 1, 2022€75.00+33.90%€51.03€85.00€50.075.4K
Dec 1, 2021€56.01+3.93%€59.27€59.27€46.402.3K
Nov 1, 2021€53.89+68.41%€33.00€64.10€33.0011.6K
Oct 1, 2021€32.00+213.73%€10.40€36.50€10.4027.5K
Sep 1, 2021€10.200.00%€10.00€10.50€10.008.3K
DateCloseChange %OpenHighLowVolume
2025€1.68-96.64%€1.32€1.80€0.90626.7K
2022€50.00-10.73%€51.03€85.00€32.008.5K
2021€56.010.00%€10.00€64.10€10.0049.7K

How Groupe Airwell S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Groupe Airwell S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Groupe Airwell S.A34.40%34.40%-83.85%-83.85%-83.85%-83.85%
SEB S.A-27.02%-10.05%-49.39%-17.99%19.14%19.14%
Roche Bobois S.A.S-27.37%-0.29%111.01%72.50%72.50%72.50%
U-9.27%-0.72%3.79%-66.83%-36.57%-36.57%
Miliboo S.A-10.48%-40.32%-35.62%-50.00%-50.00%-50.00%
Corep Lighting SA0.00%0.00%0.00%-10.00%-10.00%-10.00%
CAC 40 | Market5.18%27.02%59.30%70.47%127.22%83.52%

Calculate Your Groupe Airwell S.A Investment Returns

Long-Term Investment Performance Analysis

Groupe Airwell S.A stock price in Sep 2021 was €10.40, A €1,000.00 lump sum investment in Groupe Airwell S.A made 3 years ago would be worth approximately €161.54 today, representing a negative return of -83.85%. This translates to an annualized return (CAGR) of -37.33%.

3 Years 10 Months Investment Scenario (Sep 2021 - Aug 2025)

Initial Investment €1,000.00
Current Value €161.54
Total Return -83.85%
Annual Return (CAGR) -37.33%
Shares Owned 96.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Groupe Airwell S.A has delivered a total return of 34.4%.

  • 52-Week High reached EUR1.80 on August 18, 2025.
  • 52-Week Low touched EUR0.90 on April 7, 2025.
  • Current Price trading at EUR1.68 as of August 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Groupe Airwell S.A (alair) would have grown to approximately EUR1,615.00 as of August 24, 2025, representing a total return of -83.9%.

This represents a compound annual growth rate (CAGR) of -30.6% over the 5-year period.

Groupe Airwell S.A (alair) has delivered an annualized return of -16.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Groupe Airwell S.A would have grown to EUR1,615.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Groupe Airwell S.A (alair) has achieved its strongest performance over the 12 months period, delivering a total return of 34.4%.

Groupe Airwell S.A (alair) shows the following performance across different time periods:

Positive Returns: 12 months (+34.4%), 3 years (+34.4%)

Negative Returns: 5 years (-83.9%), 10 years (-83.9%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.