Aures Technologies | Industrials
€6.26
0.00%
| Aures Technologies Stock Comparison:
Aures Technologies vs Media 6 S.AAures Technologies vs GEA Group AGAures Technologies vs Fiducial OfficeAures Technologies vs ExacomptaAures Technologies vs TrilogiQ S.AAures Technologies vs CAC 40 | Market
Chart
Table
Comparison
Returns
Calculator
FAQ

Aures Technologies Historical Price Chart

Aures Technologies Historical Price Data

DateCloseChange %OpenHighLowVolume
Apr 11, 2025€6.260.00%€6.26€6.26€6.26N/A
Apr 10, 2025€6.260.00%€6.26€6.26€6.26N/A
Apr 9, 2025€6.260.00%€6.26€6.26€6.26N/A
Apr 8, 2025€6.260.00%€6.26€6.26€6.26N/A
Apr 7, 2025€6.260.00%€6.26€6.26€6.26N/A
Apr 4, 2025€6.260.00%€6.26€6.26€6.26N/A
Apr 3, 2025€6.260.00%€6.26€6.26€6.26N/A
Apr 2, 2025€6.260.00%€6.26€6.26€6.26N/A
Apr 1, 2025€6.260.00%€6.26€6.26€6.26N/A
Mar 31, 2025€6.260.00%€6.26€6.26€6.26N/A
Mar 28, 2025€6.260.00%€6.26€6.26€6.26N/A
Mar 27, 2025€6.260.00%€6.26€6.26€6.26N/A
Mar 26, 2025€6.260.00%€6.26€6.26€6.26N/A
Mar 25, 2025€6.260.00%€6.26€6.26€6.26N/A
Mar 24, 2025€6.260.00%€6.26€6.26€6.26N/A
Mar 21, 2025€6.260.00%€6.26€6.26€6.26N/A
Mar 20, 2025€6.26-0.79%€6.26€6.26€6.26100
Mar 19, 2025€6.31+0.48%€6.26€6.31€6.26326
Mar 18, 2025€6.280.00%€6.28€6.28€6.28N/A
Mar 17, 2025€6.280.00%€6.28€6.28€6.282.1K
Mar 14, 2025€6.280.00%€6.28€6.30€6.28174
Mar 13, 2025€6.280.00%€6.28€6.28€6.285.2K
Mar 12, 2025€6.280.00%€6.28€6.28€6.281.4K
Mar 11, 2025€6.280.00%€6.28€6.28€6.286.8K
Mar 10, 2025€6.280.00%€6.28€6.28€6.285.7K
Mar 7, 2025€6.280.00%€6.28€6.28€6.273.2K
Mar 6, 2025€6.28-0.32%€6.28€6.29€6.282.9K
Mar 5, 2025€6.30+0.32%€6.28€6.30€6.281.7K
Mar 4, 2025€6.280.00%€6.28€6.28€6.2899
Mar 3, 2025€6.28+0.16%€6.29€6.29€6.28900
Feb 28, 2025€6.270.00%€6.27€6.27€6.2720
Feb 27, 2025€6.270.00%€6.27€6.28€6.271.8K
Feb 26, 2025€6.270.00%€6.27€6.27€6.271.3K
Feb 25, 2025€6.270.00%€6.27€6.27€6.274.5K
Feb 24, 2025€6.270.00%€6.28€6.29€6.272.8K
Feb 21, 2025€6.27-0.32%€6.27€6.27€6.2790
Feb 20, 2025€6.290.00%€6.29€6.29€6.29200
Feb 19, 2025€6.290.00%€6.27€6.29€6.27161
Feb 18, 2025€6.29+0.32%€6.27€6.29€6.27484
Feb 17, 2025€6.27+0.16%€6.27€6.27€6.271.8K
Feb 14, 2025€6.26-0.16%€6.27€6.27€6.267.6K
Feb 13, 2025€6.270.00%€6.27€6.29€6.271.8K
Feb 12, 2025€6.270.00%€6.27€6.27€6.27418
Feb 11, 2025€6.27+0.16%€6.26€6.27€6.26505
Feb 10, 2025€6.260.00%€6.26€6.26€6.2619
Feb 7, 2025€6.260.00%€6.26€6.26€6.26546
Feb 6, 2025€6.26-0.16%€6.26€6.26€6.2622
Feb 5, 2025€6.27+0.16%€6.26€6.27€6.26503
Feb 4, 2025€6.26-0.16%€6.26€6.26€6.264.2K
Feb 3, 2025€6.270.00%€6.27€6.27€6.266.0K
Jan 31, 2025€6.270.00%€6.27€6.27€6.2720
Jan 30, 2025€6.270.00%€6.27€6.27€6.27513
Jan 29, 2025€6.270.00%€6.27€6.27€6.27637
Jan 28, 2025€6.270.00%€6.27€6.28€6.27604
Jan 27, 2025€6.27-0.16%€6.27€6.27€6.27330
Jan 24, 2025€6.28+0.16%€6.27€6.28€6.27432
Jan 23, 2025€6.27+0.16%€6.27€6.27€6.27551
Jan 22, 2025€6.260.00%€6.26€6.26€6.26112
Jan 21, 2025€6.260.00%€6.26€6.26€6.26323
Jan 20, 2025€6.260.00%€6.26€6.27€6.263.8K
DateCloseChange %OpenHighLowVolume
Apr 7, 2025€6.260.00%€6.26€6.26€6.26N/A
Mar 31, 2025€6.260.00%€6.26€6.26€6.26N/A
Mar 24, 2025€6.260.00%€6.26€6.26€6.26N/A
Mar 17, 2025€6.26-0.32%€6.28€6.31€6.262.5K
Mar 10, 2025€6.280.00%€6.28€6.30€6.2819.2K
Mar 3, 2025€6.28+0.16%€6.29€6.30€6.278.8K
Feb 24, 2025€6.270.00%€6.28€6.29€6.2710.4K
Feb 17, 2025€6.27+0.16%€6.27€6.29€6.272.8K
Feb 10, 2025€6.260.00%€6.26€6.29€6.2610.3K
Feb 3, 2025€6.26-0.16%€6.27€6.27€6.2611.3K
Jan 27, 2025€6.27-0.16%€6.27€6.28€6.272.1K
Jan 20, 2025€6.28+0.32%€6.26€6.28€6.265.2K
Jan 13, 2025€6.26+0.16%€6.26€6.28€6.2518.2K
Jan 6, 2025€6.250.00%€6.24€6.26€6.2413.4K
Dec 30, 2024€6.250.00%€6.23€6.26€6.236.5K
Dec 23, 2024€6.25+0.16%€6.23€6.25€6.2314.8K
Dec 16, 2024€6.24-0.16%€6.22€6.25€6.222.8K
Dec 9, 2024€6.25+0.32%€6.23€6.25€6.228.6K
Dec 2, 2024€6.23+0.32%€6.22€6.25€6.217.8K
Nov 25, 2024€6.210.00%€6.21€6.25€6.213.5K
Nov 18, 2024€6.21-0.32%€6.24€6.24€6.2110.1K
Nov 11, 2024€6.23-0.16%€6.24€6.24€6.2115.0K
Nov 4, 2024€6.24+0.32%€6.22€6.25€6.229.1K
Oct 28, 2024€6.22-0.32%€6.22€6.25€6.225.6K
Oct 21, 2024€6.24+0.48%€6.21€6.24€6.2133.3K
Oct 14, 2024€6.21+0.16%€6.24€6.24€6.205.9K
Oct 7, 2024€6.20-0.16%€6.20€6.24€6.1912.4K
Sep 30, 2024€6.21-0.16%€6.19€6.22€6.199.0K
Sep 23, 2024€6.220.00%€6.24€6.24€6.1625.0K
Sep 16, 2024€6.22+1.97%€6.08€6.26€6.0813.9K
Sep 9, 2024€6.10+1.50%€6.12€6.12€6.047.6K
Sep 2, 2024€6.01-2.12%€6.14€6.16€6.0148.4K
Aug 26, 2024€6.14+0.66%€6.04€6.16€6.0418.3K
Aug 19, 2024€6.10-1.61%€5.90€6.16€5.904.4K
Aug 12, 2024€6.20+2.31%€5.86€6.20€5.8631.8K
Aug 5, 2024€6.06+1.00%€6.00€6.06€5.784.5K
Jul 29, 2024€6.00-1.64%€6.06€6.10€6.0017.0K
Jul 22, 2024€6.10+1.33%€6.04€6.10€6.0228.0K
Jul 15, 2024€6.02-1.31%€5.98€6.12€5.9426.7K
Jul 8, 2024€6.10-0.33%€6.12€6.14€5.882.7K
Jul 1, 2024€6.12+2.68%€6.16€6.16€5.927.9K
Jun 24, 2024€5.96-2.93%€6.08€6.14€5.7270.3K
Jun 17, 2024€6.14+0.33%€6.06€6.14€6.027.4K
Jun 10, 2024€6.12-1.29%€6.20€6.20€6.1222.6K
Jun 3, 2024€6.20+0.32%€6.18€6.20€6.1094.8K
May 27, 2024€6.18-0.32%€6.20€6.24€6.1651.4K
May 20, 2024€6.20+0.98%€6.12€6.20€6.1251.2K
May 13, 2024€6.14-0.32%€6.16€6.20€6.1030.6K
May 6, 2024€6.160.00%€6.12€6.18€6.127.8K
Apr 29, 2024€6.16+0.98%€6.10€6.16€6.1038.8K
Apr 22, 2024€6.10+57.62%€3.87€6.20€3.8796.2K
Apr 15, 2024€3.87+4.59%€3.70€3.90€3.701.3K
Apr 8, 2024€3.70-6.33%€3.95€3.95€3.4210.8K
Apr 1, 2024€3.95-1.25%€4.00€4.19€3.829.2K
Mar 25, 2024€4.00+11.11%€3.63€4.41€3.6323.4K
Mar 18, 2024€3.60+12.15%€3.20€3.83€3.205.9K
Mar 11, 2024€3.21-19.75%€4.00€4.00€3.0220.7K
Mar 4, 2024€4.00-18.37%€4.90€5.30€4.0015.4K
Feb 26, 2024€4.90-3.92%€5.28€5.52€4.7617.4K
Feb 19, 2024€5.10+18.06%€4.31€5.84€4.0575.5K
DateCloseChange %OpenHighLowVolume
Apr 1, 2025€6.260.00%€6.26€6.26€6.26N/A
Mar 1, 2025€6.26-0.16%€6.29€6.31€6.2630.5K
Feb 1, 2025€6.270.00%€6.27€6.29€6.2634.7K
Jan 1, 2025€6.27+0.16%€6.25€6.28€6.2443.5K
Dec 1, 2024€6.26+0.81%€6.22€6.26€6.2136.0K
Nov 1, 2024€6.21-0.16%€6.25€6.25€6.2137.8K
Oct 1, 2024€6.220.00%€6.20€6.24€6.1965.9K
Sep 1, 2024€6.22+1.30%€6.14€6.26€6.0195.0K
Aug 1, 2024€6.14+0.99%€6.10€6.20€5.7866.4K
Jul 1, 2024€6.08+2.01%€6.16€6.16€5.8874.8K
Jun 1, 2024€5.96-3.56%€6.18€6.20€5.72195.1K
May 1, 2024€6.18+0.98%€6.10€6.24€6.10161.3K
Apr 1, 2024€6.12+53.00%€4.00€6.20€3.42136.0K
Mar 1, 2024€4.00-20.95%€5.06€5.30€3.0266.0K
Feb 1, 2024€5.06+33.86%€3.78€5.84€3.29146.6K
Jan 1, 2024€3.78+53.04%€2.57€5.70€2.30149.1K
Dec 1, 2023€2.47+19.90%€2.06€2.70€1.7072.8K
Nov 1, 2023€2.06-12.34%€2.35€2.98€1.64287.5K
Oct 1, 2023€2.35+47.80%€1.60€3.76€1.24452.4K
Sep 1, 2023€1.59-25.70%€2.29€2.30€1.10318.5K
Aug 1, 2023€2.14-49.65%€4.24€4.24€1.8682.7K
Jul 1, 2023€4.25-21.30%€5.42€5.60€4.1043.3K
Jun 1, 2023€5.40-1.46%€5.50€5.70€5.3019.2K
May 1, 2023€5.48-8.36%€6.06€6.10€5.2861.7K
Apr 1, 2023€5.98+7.55%€5.60€6.20€5.3064.9K
Mar 1, 2023€5.560.00%€7.12€7.20€4.6556.9K
DateCloseChange %OpenHighLowVolume
2025€6.260.00%€6.25€6.31€6.24108.7K
2024€6.26+153.44%€2.57€6.26€2.301.2M
2023€2.470.00%€7.12€7.20€1.101.5M

How Aures Technologies Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Aures Technologies Stock Price Returns VS Peers By Period

Comparative Returns (%)


Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_12_month" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_3_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_5_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_10_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_15_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141

Warning: Undefined array key "return_20_year" in /usr/local/lsws/wordpress/wp-content/themes/egnitech-devyara/template-parts/stock-price-history/returns-section.php on line 141
Stock1Y3Y5Y10Y15Y20Y
Aures Technologies69.19%12.59%12.59%12.59%12.59%12.59%
Media 6 S.AN/AN/AN/AN/AN/AN/A
GEA Group AGN/AN/AN/AN/AN/AN/A
Fiducial OfficeN/AN/AN/AN/AN/AN/A
ExacomptaN/AN/AN/AN/AN/AN/A
TrilogiQ S.AN/AN/AN/AN/AN/AN/A
CAC 40 | MarketN/AN/AN/AN/AN/AN/A

Calculate Your Aures Technologies Investment Returns

Long-Term Investment Performance Analysis

Aures Technologies stock price in Mar 2023 was €5.56, A €1,000.00 lump sum investment in Aures Technologies made 2 years ago would be worth approximately €1,125.90 today, representing a positive return of 12.59%. This translates to an annualized return (CAGR) of 5.45%.

2 Years 2 Months Investment Scenario (Mar 2023 - Jun 2025)

Initial Investment €1,000.00
Current Value €1,125.90
Total Return 12.59%
Annual Return (CAGR) 5.45%
Shares Owned 179.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

€
Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Aures Technologies has delivered a total return of 69.2%.

  • 52-Week High reached EUR6.31 on March 19, 2025.
  • 52-Week Low touched EUR3.42 on N/A.
  • Current Price trading at EUR6.26 as of August 23, 2025.

Over the past 5 years, investing EUR10,000.00 in Aures Technologies (alaur) would have grown to approximately EUR11,259.00 as of August 23, 2025, representing a total return of 12.6%.

This represents a compound annual growth rate (CAGR) of 2.4% over the 5-year period.

Aures Technologies (alaur) has delivered an annualized return of 1.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Aures Technologies would have grown to EUR11,259.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

Aures Technologies (alaur) has achieved its strongest performance over the 12 months period, delivering a total return of 69.2%.

Aures Technologies (alaur) shows the following performance across different time periods:

Positive Returns: 12 months (+69.2%), 3 years (+12.6%), 5 years (+12.6%), 10 years (+12.6%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.