Sidetrade S.A. | Mid-cap | Technology

Sidetrade S.A Historical Price Chart

Sidetrade S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 6, 2025€239.00-2.45%€245.00€245.00€234.001.3K
Oct 3, 2025€245.000.00%€245.00€247.00€242.00727
Oct 2, 2025€245.00+2.51%€240.00€247.00€240.001.4K
Oct 1, 2025€239.00+1.27%€238.00€243.00€238.001.8K
Sep 30, 2025€236.00+0.43%€236.00€238.00€235.00828
Sep 29, 2025€235.00+0.43%€234.00€242.00€234.00872
Sep 26, 2025€234.000.00%€233.00€237.00€232.00726
Sep 25, 2025€234.00+0.86%€234.00€237.00€233.00783
Sep 24, 2025€232.00-0.85%€233.00€234.00€229.00434
Sep 23, 2025€234.00+1.30%€231.00€235.00€229.001.4K
Sep 22, 2025€231.000.00%€231.00€233.00€228.00521
Sep 19, 2025€231.00+0.87%€229.00€231.00€224.002.9K
Sep 18, 2025€229.00+4.09%€228.00€247.00€228.005.3K
Sep 17, 2025€220.00+2.33%€215.00€222.00€215.00536
Sep 16, 2025€215.00-3.15%€224.00€224.00€215.00526
Sep 15, 2025€222.00+7.77%€207.00€225.00€207.001.9K
Sep 12, 2025€206.000.00%€209.00€211.00€206.00646
Sep 11, 2025€206.00-0.96%€209.00€213.00€206.001.0K
Sep 10, 2025€208.00-1.89%€214.00€215.00€207.00637
Sep 9, 2025€212.00+0.47%€212.00€213.00€208.00789
Sep 8, 2025€211.00+2.93%€203.00€211.00€199.001.8K
Sep 5, 2025€205.00-0.97%€208.00€208.00€205.00543
Sep 4, 2025€207.00-0.96%€209.00€212.00€207.00717
Sep 3, 2025€209.00-1.88%€214.00€214.00€208.00633
Sep 2, 2025€213.00-4.48%€224.00€227.00€208.009.8K
Sep 1, 2025€223.00-1.33%€227.00€227.00€221.00716
Aug 29, 2025€226.00-0.88%€228.00€230.00€223.001.3K
Aug 28, 2025€228.00+1.79%€223.00€230.00€223.002.1K
Aug 27, 2025€224.00+3.23%€218.00€225.00€217.001.3K
Aug 26, 2025€217.00+2.36%€210.00€218.00€209.001.2K
Aug 25, 2025€212.00-0.47%€215.00€215.00€210.00370
Aug 22, 2025€213.00-0.47%€212.00€215.00€209.00609
Aug 21, 2025€214.00+0.94%€214.00€214.00€207.001.1K
Aug 20, 2025€212.00+2.91%€205.00€216.00€204.001.1K
Aug 19, 2025€206.00-1.44%€209.00€209.00€204.00726
Aug 18, 2025€209.00+0.48%€208.00€209.00€205.001.4K
Aug 15, 2025€208.00+0.48%€209.00€209.00€205.00670
Aug 14, 2025€207.00-0.96%€209.00€211.00€206.00845
Aug 13, 2025€209.000.00%€209.00€211.00€205.002.7K
Aug 12, 2025€209.00-1.88%€215.00€215.00€209.001.2K
Aug 11, 2025€213.00+0.47%€211.00€215.00€210.00704
Aug 8, 2025€212.00-0.47%€214.00€215.00€210.00748
Aug 7, 2025€213.000.00%€216.00€216.00€213.00480
Aug 6, 2025€213.00-0.93%€215.00€218.00€212.00608
Aug 5, 2025€215.00-1.83%€221.00€222.00€215.00893
Aug 4, 2025€219.00+0.46%€219.00€225.00€219.00669
Aug 1, 2025€218.00-2.68%€225.00€225.00€217.00871
Jul 31, 2025€224.00+1.36%€223.00€224.00€220.00706
Jul 30, 2025€221.00-1.78%€225.00€225.00€220.001.1K
Jul 29, 2025€225.00-1.75%€229.00€231.00€223.001.3K
Jul 28, 2025€229.000.00%€230.00€234.00€229.00526
Jul 25, 2025€229.000.00%€229.00€231.00€229.001.1K
Jul 24, 2025€229.000.00%€229.00€232.00€227.001.1K
Jul 23, 2025€229.00-2.14%€234.00€237.00€229.002.7K
Jul 22, 2025€234.00-0.43%€246.00€246.00€231.001.1K
Jul 21, 2025€235.00+2.62%€229.00€245.00€229.003.8K
Jul 18, 2025€229.00-2.97%€236.00€236.00€226.002.5K
Jul 17, 2025€236.00-3.67%€245.00€245.00€225.006.0K
Jul 16, 2025€245.00-1.21%€248.00€257.00€243.002.3K
Jul 15, 2025€248.00+0.81%€248.00€254.00€243.001.4K
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€239.00-2.45%€245.00€245.00€234.001.3K
Sep 29, 2025€245.00+4.70%€234.00€247.00€234.005.6K
Sep 22, 2025€234.00+1.30%€231.00€237.00€228.003.9K
Sep 15, 2025€231.00+12.14%€207.00€247.00€207.0011.2K
Sep 8, 2025€206.00+0.49%€203.00€215.00€199.004.9K
Sep 1, 2025€205.00-9.29%€227.00€227.00€205.0012.4K
Aug 25, 2025€226.00+6.10%€215.00€230.00€209.006.3K
Aug 18, 2025€213.00+2.40%€208.00€216.00€204.005.0K
Aug 11, 2025€208.00-1.89%€211.00€215.00€205.006.1K
Aug 4, 2025€212.00-2.75%€219.00€225.00€210.003.4K
Jul 28, 2025€218.00-4.80%€230.00€234.00€217.004.5K
Jul 21, 2025€229.000.00%€229.00€246.00€227.009.9K
Jul 14, 2025€229.00-5.37%€242.00€257.00€225.0012.6K
Jul 7, 2025€242.00-2.81%€249.00€251.00€241.005.6K
Jun 30, 2025€249.00-2.35%€256.00€261.00€242.005.7K
Jun 23, 2025€255.00-4.49%€266.00€266.00€249.007.9K
Jun 16, 2025€267.00+1.52%€263.00€273.00€259.007.6K
Jun 9, 2025€263.00-5.73%€280.00€282.00€261.005.9K
Jun 2, 2025€279.00+9.84%€255.00€282.00€251.007.5K
May 26, 2025€254.00-1.55%€260.00€275.00€250.007.7K
May 19, 2025€258.00-2.27%€264.00€267.00€254.0011.4K
May 12, 2025€264.00+8.93%€244.95€267.00€237.2010.0K
May 5, 2025€242.35+6.29%€229.05€246.55€220.006.8K
Apr 28, 2025€228.00+1.33%€225.05€235.00€222.355.7K
Apr 21, 2025€225.00+5.63%€213.00€228.00€208.606.4K
Apr 14, 2025€213.00-9.78%€236.95€238.00€205.708.8K
Apr 7, 2025€236.10+4.01%€224.10€242.55€204.0011.2K
Mar 31, 2025€227.00-6.20%€242.00€248.00€222.009.6K
Mar 24, 2025€242.00-1.63%€245.00€246.00€235.006.9K
Mar 17, 2025€246.00-3.53%€254.00€264.00€245.008.7K
Mar 10, 2025€255.00-1.16%€259.00€264.00€246.006.1K
Mar 3, 2025€258.00-3.73%€269.00€270.00€253.003.7K
Feb 24, 2025€268.00+2.68%€261.00€270.00€253.006.0K
Feb 17, 2025€261.00+3.57%€254.00€278.00€251.0011.5K
Feb 10, 2025€252.00-1.18%€255.00€265.00€248.008.7K
Feb 3, 2025€255.00+0.79%€250.00€271.00€248.006.9K
Jan 27, 2025€253.00+4.12%€246.00€259.00€246.006.6K
Jan 20, 2025€243.00+7.05%€227.00€247.00€227.007.1K
Jan 13, 2025€227.00-2.99%€233.00€235.00€224.003.1K
Jan 6, 2025€234.00+4.46%€226.00€235.00€220.003.4K
Dec 30, 2024€224.00+0.90%€226.00€230.00€222.002.5K
Dec 23, 2024€222.00-2.63%€227.00€227.00€222.00460
Dec 16, 2024€228.00+2.24%€224.00€228.00€215.0014.9K
Dec 9, 2024€223.00+1.83%€220.00€228.00€195.503.4K
Dec 2, 2024€219.00-2.23%€224.00€228.00€217.005.2K
Nov 25, 2024€224.00-1.32%€227.00€228.00€223.003.1K
Nov 18, 2024€227.00-0.44%€227.00€234.00€225.004.1K
Nov 11, 2024€228.00+0.88%€228.00€242.00€223.003.3K
Nov 4, 2024€226.00+2.26%€221.00€232.00€220.001.5K
Oct 28, 2024€221.00-3.07%€225.00€232.00€217.005.2K
Oct 21, 2024€228.00+1.79%€225.00€240.00€223.0011.4K
Oct 14, 2024€224.00+0.90%€224.00€228.00€213.008.8K
Oct 7, 2024€222.00+1.37%€220.00€228.00€220.003.1K
Sep 30, 2024€219.00-4.37%€230.00€230.00€214.007.1K
Sep 23, 2024€229.00+7.51%€212.00€229.00€212.003.7K
Sep 16, 2024€213.00+6.50%€202.00€220.00€195.507.0K
Sep 9, 2024€200.00-0.99%€202.00€209.00€192.505.6K
Sep 2, 2024€202.00+1.00%€199.00€209.00€197.501.8K
Aug 26, 2024€200.00-11.11%€225.00€226.00€192.005.1K
Aug 19, 2024€225.00+9.76%€209.00€234.00€209.008.6K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€239.00+1.27%€238.00€247.00€234.005.2K
Sep 1, 2025€236.00+4.42%€227.00€247.00€199.0034.1K
Aug 1, 2025€226.00+0.89%€225.00€230.00€204.0021.7K
Jul 1, 2025€224.00-10.76%€253.00€261.00€220.0036.8K
Jun 1, 2025€251.00-1.18%€255.00€282.00€249.0029.6K
May 1, 2025€254.00+9.96%€231.00€275.00€220.0037.5K
Apr 1, 2025€231.00-4.15%€242.00€248.00€204.0038.6K
Mar 1, 2025€241.00-10.07%€269.00€270.00€235.0026.8K
Feb 1, 2025€268.00+5.93%€250.00€278.00€248.0033.1K
Jan 1, 2025€253.00+12.95%€222.00€259.00€220.0021.7K
Dec 1, 2024€224.000.00%€224.00€230.00€195.5025.0K
Nov 1, 2024€224.00+0.45%€222.00€242.00€217.0012.5K
Oct 1, 2024€223.00-0.45%€225.00€240.00€213.0031.9K
Sep 1, 2024€224.00+12.00%€199.00€230.00€192.5021.3K
Aug 1, 2024€200.00+3.63%€195.00€234.00€184.5021.8K
Jul 1, 2024€193.00+8.43%€175.50€198.00€172.009.9K
Jun 1, 2024€178.00-6.56%€191.00€194.50€164.5015.0K
May 1, 2024€190.50+22.12%€158.00€204.00€158.0026.0K
Apr 1, 2024€156.00-2.50%€161.50€164.00€155.0025.9K
Mar 1, 2024€160.00+5.96%€151.00€162.00€151.004.2K
Feb 1, 2024€151.00-12.21%€172.00€174.00€148.508.3K
Jan 1, 2024€172.00+6.17%€162.00€175.00€147.0012.9K
Dec 1, 2023€162.00+12.50%€143.50€165.00€139.5012.3K
Nov 1, 2023€144.00+4.73%€137.50€145.00€132.006.6K
Oct 1, 2023€137.50-8.94%€151.00€154.00€131.0012.3K
Sep 1, 2023€151.00-0.98%€152.50€162.50€145.0018.5K
Aug 1, 2023€152.50+0.33%€152.00€164.50€147.503.3K
Jul 1, 2023€152.00+8.57%€140.00€152.00€136.009.9K
Jun 1, 2023€140.00-2.44%€143.50€147.00€137.009.4K
May 1, 2023€143.50+9.13%€131.50€145.00€127.5010.0K
Apr 1, 2023€131.50-1.87%€134.00€149.50€129.506.0K
Mar 1, 2023€134.00-10.96%€150.00€151.50€132.004.3K
Feb 1, 2023€150.50-2.90%€152.50€158.50€148.506.9K
Jan 1, 2023€155.00+3.33%€149.50€170.00€148.0017.1K
Dec 1, 2022€150.00+7.91%€139.50€152.00€139.009.7K
Nov 1, 2022€139.00+6.11%€131.50€141.00€131.0016.8K
Oct 1, 2022€131.00+5.65%€123.50€137.50€122.0014.3K
Sep 1, 2022€124.00-5.70%€132.00€134.00€118.0020.3K
Aug 1, 2022€131.50+8.68%€121.00€143.00€120.509.2K
Jul 1, 2022€121.00-3.97%€125.50€127.00€118.507.6K
Jun 1, 2022€126.00-13.10%€145.50€150.00€119.0020.1K
May 1, 2022€145.00+3.94%€138.50€150.00€129.5031.6K
Apr 1, 2022€139.50+4.49%€134.00€150.00€127.0049.1K
Mar 1, 2022€133.50+3.09%€129.50€143.50€116.0021.4K
Feb 1, 2022€129.50-15.36%€156.00€160.00€121.5015.1K
Jan 1, 2022€153.00-10.79%€173.00€174.50€151.0047.0K
Dec 1, 2021€171.50-0.29%€171.50€173.00€155.5062.7K
Nov 1, 2021€172.00-3.37%€179.50€188.50€156.0015.7K
Oct 1, 2021€178.00+6.91%€164.00€178.50€163.5048.5K
Sep 1, 2021€166.50+8.12%€151.00€178.50€151.0030.7K
Aug 1, 2021€154.00-4.35%€159.00€167.00€150.508.5K
Jul 1, 2021€161.00+4.55%€158.00€173.00€157.0015.8K
Jun 1, 2021€154.00-6.67%€165.00€176.00€145.0012.5K
May 1, 2021€165.00-7.82%€180.00€199.50€150.0029.3K
Apr 1, 2021€179.00+26.06%€144.00€179.00€143.0039.0K
Mar 1, 2021€142.00+4.41%€132.00€142.00€118.0011.5K
Feb 1, 2021€136.00+5.43%€139.00€148.00€130.0032.6K
Jan 1, 2021€129.00+9.32%€120.00€129.00€111.0031.3K
Dec 1, 2020€118.00+19.19%€102.00€123.00€99.5038.8K
Nov 1, 2020€99.00+6.45%€92.00€103.00€92.00101.5K
DateCloseChange %OpenHighLowVolume
2025€239.00+6.70%€222.00€282.00€199.00285.0K
2024€224.00+38.27%€162.00€242.00€147.00214.8K
2023€162.00+8.00%€149.50€170.00€127.50116.6K
2022€150.00-12.54%€173.00€174.50€116.00262.1K
2021€171.50+45.34%€120.00€199.50€111.00338.1K
2020€118.00+75.60%€67.20€123.00€49.00428.2K
2019€67.20+34.40%€50.00€75.60€50.00197.8K
2018€50.00-25.58%€67.20€72.20€47.40277.2K
2017€67.19+51.77%€44.27€73.56€41.50403.0K
2016€44.27+55.33%€28.50€49.00€27.59342.2K
2015€28.50-9.38%€31.45€33.00€28.40203.4K
2014€31.45+8.64%€28.95€35.45€28.50427.6K
2013€28.95+18.65%€24.55€29.07€23.40480.5K
2012€24.400.00%€27.79€28.30€24.00182.6K

How Sidetrade S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Sidetrade S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Sidetrade S.A7.66%83.85%143.88%686.18%824.56%824.56%
Dassault Systèmes SE-17.54%-15.27%-9.24%119.80%-18.17%-18.17%
Tatatu S.p.A0.00%54,400.00%27,150.00%27,150.00%4,441.67%4,441.67%
Lectra S.A-15.28%-13.63%15.91%129.32%476.83%476.83%
74software S.A54.55%114.94%82.44%63.11%118.84%118.84%
Quadient S.A-14.54%-6.38%15.69%-41.13%-68.14%-68.14%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Sidetrade S.A Investment Returns

Long-Term Investment Performance Analysis

Sidetrade S.A stock price in Oct 2015 was €30.45, A €1,000.00 lump sum investment in Sidetrade S.A made 10 years ago would be worth approximately €7,867.00 today, representing a exceptional return of 686.70%. This translates to an annualized return (CAGR) of 22.90%. During this period, Sidetrade S.A paid out €0.55 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €7,867.00
Total Return 686.70%
Annual Return (CAGR) 22.90%
Total Dividends €18.06
Shares Owned 32.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Sidetrade S.A has delivered a total return of 7.7%.

  • 52-Week High reached EUR282.00 on June 9, 2025.
  • 52-Week Low touched EUR195.50 on December 13, 2024.
  • Current Price trading at EUR239.00 as of October 7, 2025.

Over the past 5 years, investing EUR10,000.00 in Sidetrade S.A (albfr) would have grown to approximately EUR24,388.00 as of October 7, 2025, representing a total return of 143.9%.

This represents a compound annual growth rate (CAGR) of 19.5% over the 5-year period.

Sidetrade S.A (albfr) has delivered an annualized return of 22.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Sidetrade S.A would have grown to EUR78,618.00 over this 10-year period.

Sidetrade S.A (albfr) has achieved its strongest performance over the 10 years period, delivering a total return of 686.2%.

Sidetrade S.A (albfr) shows the following performance across different time periods:

Positive Returns: 12 months (+7.7%), 3 years (+83.9%), 5 years (+143.9%), 10 years (+686.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.