Gascogne S.A. | Small-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Gascogne S.A Historical Price Chart

Gascogne S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025€2.32-3.33%€2.32€2.32€2.3250
Aug 21, 2025€2.400.00%€2.40€2.40€2.40N/A
Aug 20, 2025€2.40+0.84%€2.40€2.40€2.4030
Aug 19, 2025€2.380.00%€2.40€2.40€2.32207
Aug 18, 2025€2.38+0.85%€2.32€2.38€2.32345
Aug 15, 2025€2.36+1.72%€2.30€2.36€2.3040
Aug 14, 2025€2.32+0.87%€2.40€2.40€2.321.1K
Aug 13, 2025€2.30-3.36%€2.38€2.38€2.30642
Aug 12, 2025€2.380.00%€2.40€2.42€2.382.7K
Aug 11, 2025€2.38+5.31%€2.26€2.38€2.26948
Aug 8, 2025€2.26-5.04%€2.24€2.26€2.24403
Aug 7, 2025€2.38-1.65%€2.30€2.38€2.30468
Aug 6, 2025€2.42+5.22%€2.42€2.42€2.4210
Aug 5, 2025€2.30-3.36%€2.32€2.32€2.301.2K
Aug 4, 2025€2.38+4.39%€2.30€2.38€2.30556
Aug 1, 2025€2.28+4.59%€2.32€2.32€2.281.2K
Jul 31, 2025€2.18-5.22%€2.30€2.30€2.185.4K
Jul 30, 2025€2.30-1.71%€2.40€2.40€2.30313
Jul 29, 2025€2.34+4.46%€2.30€2.34€2.30913
Jul 28, 2025€2.240.00%€2.42€2.42€2.241.5K
Jul 25, 2025€2.240.00%€2.24€2.24€2.24N/A
Jul 24, 2025€2.240.00%€2.24€2.24€2.24N/A
Jul 23, 2025€2.24+0.90%€2.24€2.24€2.24700
Jul 22, 2025€2.22-2.63%€2.28€2.28€2.22652
Jul 21, 2025€2.280.00%€2.30€2.30€2.282.2K
Jul 18, 2025€2.280.00%€2.28€2.28€2.28300
Jul 17, 2025€2.28-5.00%€2.42€2.42€2.282.7K
Jul 16, 2025€2.40+4.35%€2.38€2.40€2.261.7K
Jul 15, 2025€2.30+2.68%€2.42€2.42€2.30526
Jul 14, 2025€2.240.00%€2.24€2.24€2.24N/A
Jul 11, 2025€2.240.00%€2.22€2.42€2.221.4K
Jul 10, 2025€2.24-1.75%€2.22€2.24€2.22678
Jul 9, 2025€2.28-0.87%€2.30€2.30€2.189.6K
Jul 8, 2025€2.30-4.96%€2.30€2.30€2.30415
Jul 7, 2025€2.42-0.82%€2.34€2.42€2.326.8K
Jul 4, 2025€2.440.00%€2.44€2.44€2.444
Jul 3, 2025€2.440.00%€2.44€2.44€2.442
Jul 2, 2025€2.44+0.83%€2.44€2.44€2.341.0K
Jul 1, 2025€2.42+5.22%€2.42€2.42€2.421.2K
Jun 30, 2025€2.30-2.54%€2.32€2.32€2.3011
Jun 27, 2025€2.36+2.61%€2.30€2.36€2.30409
Jun 26, 2025€2.30+0.88%€2.28€2.30€2.2865
Jun 25, 2025€2.28-5.79%€2.26€2.28€2.26500
Jun 24, 2025€2.42-0.82%€2.34€2.42€2.34218
Jun 23, 2025€2.44+7.96%€2.44€2.44€2.44220
Jun 20, 2025€2.26-7.38%€2.24€2.26€2.2430
Jun 19, 2025€2.440.00%€2.44€2.44€2.44N/A
Jun 18, 2025€2.44-0.81%€2.22€2.44€2.2256
Jun 17, 2025€2.460.00%€2.34€2.46€2.202.8K
Jun 16, 2025€2.460.00%€2.46€2.46€2.465
Jun 13, 2025€2.460.00%€2.46€2.46€2.4640.0K
Jun 12, 2025€2.460.00%€2.46€2.46€2.46N/A
Jun 11, 2025€2.46+1.65%€2.42€2.46€2.421.6K
Jun 10, 2025€2.42+3.42%€2.42€2.42€2.42211
Jun 9, 2025€2.34-3.31%€2.34€2.34€2.34252
Jun 6, 2025€2.420.00%€2.34€2.42€2.3480
Jun 5, 2025€2.42-2.42%€2.44€2.44€2.36208
Jun 4, 2025€2.480.00%€2.48€2.48€2.48N/A
Jun 3, 2025€2.48+0.81%€2.48€2.48€2.48358
Jun 2, 2025€2.46-0.81%€2.24€2.46€2.24344
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€2.32-1.69%€2.32€2.40€2.32632
Aug 11, 2025€2.36+4.42%€2.26€2.42€2.265.5K
Aug 4, 2025€2.26-0.88%€2.30€2.42€2.242.6K
Jul 28, 2025€2.28+1.79%€2.42€2.42€2.189.3K
Jul 21, 2025€2.24-1.75%€2.30€2.30€2.223.6K
Jul 14, 2025€2.28+1.79%€2.24€2.42€2.245.3K
Jul 7, 2025€2.24-8.20%€2.34€2.42€2.1818.9K
Jun 30, 2025€2.44+3.39%€2.32€2.44€2.302.2K
Jun 23, 2025€2.36+4.42%€2.44€2.44€2.261.4K
Jun 16, 2025€2.26-8.13%€2.46€2.46€2.202.9K
Jun 9, 2025€2.46+1.65%€2.34€2.46€2.3442.1K
Jun 2, 2025€2.42-2.42%€2.24€2.48€2.24990
May 26, 2025€2.48+9.73%€2.28€2.50€2.281.3K
May 19, 2025€2.260.00%€2.30€2.50€2.264.0K
May 12, 2025€2.26+7.62%€2.10€2.58€2.1015.4K
May 5, 2025€2.10-4.55%€2.10€2.20€2.103.1K
Apr 28, 2025€2.200.00%€2.20€2.31€2.064.9K
Apr 21, 2025€2.20+8.37%€2.20€2.20€2.043.1K
Apr 14, 2025€2.03-7.73%€2.20€2.20€2.03935
Apr 7, 2025€2.20+4.76%€2.10€2.21€2.018.0K
Mar 31, 2025€2.10-5.41%€2.17€2.29€2.1024.4K
Mar 24, 2025€2.22-3.48%€2.12€2.27€2.1222.7K
Mar 17, 2025€2.30+0.88%€2.30€2.32€2.135.0K
Mar 10, 2025€2.28-1.72%€2.32€2.32€2.2118.4K
Mar 3, 2025€2.32-1.69%€2.33€2.38€2.3125.2K
Feb 24, 2025€2.36-0.84%€2.36€2.48€2.3038.8K
Feb 17, 2025€2.38-0.42%€2.49€2.49€2.3716.7K
Feb 10, 2025€2.39-0.42%€2.45€2.50€2.394.3K
Feb 3, 2025€2.40+0.42%€2.39€2.50€2.378.0K
Jan 27, 2025€2.39-1.24%€2.38€2.49€2.384.9K
Jan 20, 2025€2.42-3.20%€2.56€2.56€2.405.0K
Jan 13, 2025€2.50-1.19%€2.42€2.52€2.401.7K
Jan 6, 2025€2.53+1.20%€2.45€2.57€2.383.9K
Dec 30, 2024€2.50+1.21%€2.38€2.57€2.382.7K
Dec 23, 2024€2.47-0.80%€2.33€2.50€2.3396.4K
Dec 16, 2024€2.49+1.22%€2.45€2.51€2.3015.8K
Dec 9, 2024€2.46-1.60%€2.42€2.57€2.418.5K
Dec 2, 2024€2.50+1.21%€2.47€2.57€2.415.9K
Nov 25, 2024€2.470.00%€2.49€2.57€2.476.2K
Nov 18, 2024€2.47-7.14%€2.60€2.60€2.4015.6K
Nov 11, 2024€2.66-6.34%€2.68€2.79€2.662.4K
Nov 4, 2024€2.84+5.19%€2.70€2.85€2.703.0K
Oct 28, 2024€2.70-4.59%€2.83€2.83€2.699.3K
Oct 21, 2024€2.83-0.35%€2.84€2.84€2.71400
Oct 14, 2024€2.84+1.79%€2.85€2.85€2.695.6K
Oct 7, 2024€2.79-5.74%€2.82€2.95€2.753.0K
Sep 30, 2024€2.96+2.42%€2.82€2.98€2.752.5K
Sep 23, 2024€2.890.00%€2.80€2.90€2.803.5K
Sep 16, 2024€2.89+2.48%€2.80€2.90€2.698.2K
Sep 9, 2024€2.82+0.71%€2.74€2.90€2.744.6K
Sep 2, 2024€2.800.00%€2.92€2.92€2.744.7K
Aug 26, 2024€2.80+1.45%€2.80€2.96€2.803.5K
Aug 19, 2024€2.76-3.16%€2.85€2.85€2.766.5K
Aug 12, 2024€2.85+1.79%€2.80€2.85€2.79324
Aug 5, 2024€2.80-5.72%€2.98€2.98€2.763.8K
Jul 29, 2024€2.97+3.85%€2.85€3.00€2.8511.7K
Jul 22, 2024€2.860.00%€2.98€2.98€2.853.5K
Jul 15, 2024€2.86-0.35%€2.94€2.98€2.853.4K
Jul 8, 2024€2.87-1.03%€2.81€2.97€2.812.8K
Jul 1, 2024€2.90+3.57%€2.77€2.90€2.736.6K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€2.32+6.42%€2.32€2.42€2.2410.0K
Jul 1, 2025€2.18-5.22%€2.42€2.44€2.1838.0K
Jun 1, 2025€2.30-7.26%€2.24€2.48€2.2047.4K
May 1, 2025€2.48+7.36%€2.20€2.58€2.1025.1K
Apr 1, 2025€2.31+5.00%€2.15€2.31€2.0137.5K
Mar 1, 2025€2.20-6.78%€2.33€2.38€2.1273.8K
Feb 1, 2025€2.36-1.26%€2.39€2.50€2.3067.8K
Jan 1, 2025€2.39+0.42%€2.57€2.57€2.3816.2K
Dec 1, 2024€2.38-3.64%€2.47€2.57€2.30128.7K
Nov 1, 2024€2.47-8.52%€2.70€2.85€2.4027.2K
Oct 1, 2024€2.70-3.57%€2.75€2.98€2.6920.0K
Sep 1, 2024€2.800.00%€2.92€2.92€2.6921.8K
Aug 1, 2024€2.80-3.45%€2.99€3.00€2.7623.8K
Jul 1, 2024€2.90+3.57%€2.77€2.98€2.7318.3K
Jun 1, 2024€2.80-3.78%€2.99€3.01€2.73100.4K
May 1, 2024€2.91+0.34%€2.90€3.00€2.8744.5K
Apr 1, 2024€2.90-16.91%€3.44€3.50€2.72134.8K
Mar 1, 2024€3.49+1.45%€3.43€3.50€3.4025.5K
Feb 1, 2024€3.44-1.71%€3.51€3.55€3.4060.5K
Jan 1, 2024€3.50-3.85%€3.64€3.64€3.2642.3K
Dec 1, 2023€3.64+0.83%€3.56€3.69€3.472.5M
Nov 1, 2023€3.61+7.44%€3.30€3.70€3.1555.7K
Oct 1, 2023€3.36-4.55%€3.52€3.53€3.0694.5K
Sep 1, 2023€3.52-12.00%€3.96€4.00€3.4652.3K
Aug 1, 2023€4.00-1.48%€4.06€4.13€3.9021.0K
Jul 1, 2023€4.06+0.50%€3.97€4.14€3.9265.8K
Jun 1, 2023€4.04-1.70%€4.07€4.19€3.8145.4K
May 1, 2023€4.110.00%€4.06€4.15€3.8632.5K
Apr 1, 2023€4.11+0.74%€4.00€4.48€3.9585.9K
Mar 1, 2023€4.08-5.12%€4.30€4.31€4.0555.5K
Feb 1, 2023€4.30-1.38%€4.35€4.42€4.0047.5K
Jan 1, 2023€4.36-2.46%€4.42€4.50€4.3053.1K
Dec 1, 2022€4.47+6.43%€4.23€4.48€4.1197.0K
Nov 1, 2022€4.20+13.21%€3.80€4.26€3.6583.6K
Oct 1, 2022€3.71+6.00%€3.50€3.85€3.3751.5K
Sep 1, 2022€3.50-5.41%€3.72€3.72€3.2251.9K
Aug 1, 2022€3.70-7.04%€4.00€4.10€3.45146.5K
Jul 1, 2022€3.98+24.76%€3.24€3.99€3.0185.8K
Jun 1, 2022€3.19-9.89%€3.48€3.62€3.0046.4K
May 1, 2022€3.54-1.12%€3.58€3.69€3.3729.7K
Apr 1, 2022€3.58-2.19%€3.52€3.70€3.2838.2K
Mar 1, 2022€3.66+18.06%€3.28€4.40€2.80303.8K
Feb 1, 2022€3.10-9.36%€3.44€3.52€3.04271.7K
Jan 1, 2022€3.42-8.56%€3.54€3.70€3.22279.1K
Dec 1, 2021€3.74+2.75%€3.68€3.74€3.22292.1K
Nov 1, 2021€3.64-8.54%€4.18€4.20€3.52239.1K
Oct 1, 2021€3.98-2.93%€4.02€4.32€3.44261.2K
Sep 1, 2021€4.10-15.98%€4.86€4.88€3.86545.9K
Aug 1, 2021€4.88-1.21%€4.90€4.90€4.6441.1K
Jul 1, 2021€4.94+0.82%€4.90€4.94€4.1642.0K
Jun 1, 2021€4.90+1.24%€4.82€4.96€4.6238.8K
May 1, 2021€4.84-0.41%€4.86€5.00€4.6636.4K
Apr 1, 2021€4.86+5.19%€4.70€5.10€4.5486.0K
Mar 1, 2021€4.62+8.45%€4.30€4.96€4.1895.7K
Feb 1, 2021€4.26+1.43%€4.34€4.50€4.0097.5K
Jan 1, 2021€4.20+5.00%€4.00€5.40€3.80195.3K
Dec 1, 2020€4.00+6.95%€3.96€4.10€3.7020.9K
Nov 1, 2020€3.74+8.72%€3.32€4.00€3.1236.6K
Oct 1, 2020€3.44+6.83%€3.34€3.62€3.1014.8K
Sep 1, 2020€3.22-1.23%€3.18€3.56€3.0026.8K
DateCloseChange %OpenHighLowVolume
2025€2.32-2.52%€2.57€2.58€2.01315.9K
2024€2.38-34.62%€3.64€3.64€2.30647.7K
2023€3.64-18.57%€4.42€4.50€3.063.1M
2022€4.47+19.52%€3.54€4.48€2.801.5M
2021€3.74-6.50%€4.00€5.40€3.222.0M
2020€4.00+8.70%€3.34€4.10€2.56351.3K
2019€3.68+0.82%€3.65€4.10€3.06419.4K
2018€3.65-1.08%€3.68€4.31€2.99692.7K
2017€3.69+32.73%€2.82€4.64€2.79942.2K
2016€2.780.00%€2.78€3.13€2.27614.6K
2015€2.78+9.02%€2.55€3.43€2.331.4M
2014€2.55-58.20%€6.10€7.59€2.082.1M
2013€6.10+23.23%€4.96€8.72€2.043.9M
2012€4.95-76.76%€21.30€22.69€2.321.5M
2011€21.30-39.47%€35.19€44.69€18.06207.8K
2010€35.19+18.41%€29.87€40.65€26.13204.4K
2009€29.72-1.43%€30.15€36.11€15.96201.3K
2008€30.15-54.14%€65.75€65.75€25.94155.6K
2007€65.75-1.39%€67.15€80.00€64.37324.4K
2006€66.68+11.62%€59.74€70.20€53.72242.7K
2005€59.74-4.51%€62.05€70.85€51.03227.3K
2004€62.56-8.66%€68.49€74.00€61.13206.0K
2003€68.49+1.02%€68.54€76.64€52.38216.3K
2002€67.80-1.34%€62.75€79.65€61.87190.9K
2001€68.72-11.87%€77.80€86.13€60.20360.0K
2000€77.980.00%€76.69€78.73€64.831.1M

How Gascogne S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Gascogne S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Gascogne S.A-13.04%-34.60%-26.38%-12.41%-81.50%-81.50%
Verallia S.A-0.61%12.02%0.00%-6.50%-6.50%-6.50%
Groupe Guillin1.00%38.99%54.91%49.26%479.35%479.35%
Augros Cosmetic-9.09%-14.29%25.52%20.00%146.91%146.91%
TFF-57.05%-51.62%-41.87%-34.28%117.88%117.88%
LVMH Moët Hennessy-28.07%-26.77%23.60%229.57%304.71%304.71%
CAC 40 | Market5.31%27.17%59.49%70.67%127.49%83.74%

Calculate Your Gascogne S.A Investment Returns

Long-Term Investment Performance Analysis

Gascogne S.A stock price in Aug 2015 was €2.58, A €1,000.00 lump sum investment in Gascogne S.A made 10 years ago would be worth approximately €899.22 today, representing a negative return of -10.08%. This translates to an annualized return (CAGR) of -1.06%.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €899.22
Total Return -10.08%
Annual Return (CAGR) -1.06%
Shares Owned 387.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Gascogne S.A has delivered a total return of -13.0%.

  • 52-Week High reached EUR2.98 on October 2, 2024.
  • 52-Week Low touched EUR2.01 on April 8, 2025.
  • Current Price trading at EUR2.32 as of August 23, 2025.

Over the past 5 years, investing EUR10,000.00 in Gascogne S.A (albi) would have grown to approximately EUR7,362.00 as of August 23, 2025, representing a total return of -26.4%.

This represents a compound annual growth rate (CAGR) of -5.9% over the 5-year period.

Gascogne S.A (albi) has delivered an annualized return of -1.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Gascogne S.A would have grown to EUR8,759.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Gascogne S.A (albi) has achieved its strongest performance over the 10 years period, delivering a total return of -12.4%.

Gascogne S.A (albi) shows the following performance across different time periods:

Negative Returns: 12 months (-13.0%), 3 years (-34.6%), 5 years (-26.4%), 10 years (-12.4%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.