Bernard Loiseau S.A. | Small-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Bernard Loiseau S.A Historical Price Chart

Bernard Loiseau S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025€3.06-10.00%€3.00€3.06€3.0058
Aug 21, 2025€3.400.00%€3.40€3.40€3.40N/A
Aug 20, 2025€3.40+3.66%€3.40€3.40€3.4030
Aug 19, 2025€3.280.00%€3.28€3.28€3.28N/A
Aug 18, 2025€3.28-1.80%€3.28€3.28€3.28436
Aug 15, 2025€3.340.00%€3.34€3.34€3.34N/A
Aug 14, 2025€3.340.00%€3.34€3.34€3.34N/A
Aug 13, 2025€3.340.00%€3.34€3.34€3.34N/A
Aug 12, 2025€3.340.00%€3.34€3.34€3.34N/A
Aug 11, 2025€3.340.00%€3.34€3.34€3.34N/A
Aug 8, 2025€3.340.00%€3.34€3.34€3.34N/A
Aug 7, 2025€3.340.00%€3.34€3.34€3.34140
Aug 6, 2025€3.34+0.60%€3.34€3.34€3.34588
Aug 5, 2025€3.32+0.61%€3.32€3.32€3.32207
Aug 4, 2025€3.30+0.61%€3.30€3.30€3.30600
Aug 1, 2025€3.28-1.80%€3.28€3.28€3.281
Jul 31, 2025€3.34+12.84%€3.34€3.34€3.3490
Jul 30, 2025€2.960.00%€2.96€2.96€2.96N/A
Jul 29, 2025€2.960.00%€2.96€2.96€2.96N/A
Jul 28, 2025€2.960.00%€2.96€2.96€2.9625
Jul 25, 2025€2.96-11.38%€3.00€3.00€2.96751
Jul 24, 2025€3.34+6.37%€3.34€3.34€3.349
Jul 23, 2025€3.140.00%€3.14€3.14€3.14N/A
Jul 22, 2025€3.140.00%€3.14€3.14€3.14N/A
Jul 21, 2025€3.140.00%€3.14€3.14€3.14N/A
Jul 18, 2025€3.140.00%€3.14€3.14€3.14N/A
Jul 17, 2025€3.140.00%€3.14€3.14€3.14125
Jul 16, 2025€3.140.00%€3.14€3.14€3.14N/A
Jul 15, 2025€3.14+4.67%€3.14€3.14€3.141.5K
Jul 14, 2025€3.000.00%€3.00€3.00€3.00N/A
Jul 11, 2025€3.00-5.66%€3.00€3.00€3.0040
Jul 10, 2025€3.180.00%€3.18€3.18€3.18N/A
Jul 9, 2025€3.180.00%€3.18€3.18€3.18N/A
Jul 8, 2025€3.18+5.30%€3.18€3.18€3.1850
Jul 7, 2025€3.020.00%€3.02€3.02€3.02N/A
Jul 4, 2025€3.020.00%€3.02€3.02€3.02N/A
Jul 3, 2025€3.02-3.82%€3.26€3.26€3.021.8K
Jul 2, 2025€3.140.00%€3.14€3.14€3.14N/A
Jul 1, 2025€3.14-5.99%€3.14€3.14€3.1420
Jun 30, 2025€3.340.00%€3.34€3.34€3.34N/A
Jun 27, 2025€3.340.00%€3.34€3.34€3.34N/A
Jun 26, 2025€3.34+6.37%€3.34€3.34€3.34100
Jun 25, 2025€3.140.00%€3.14€3.14€3.14N/A
Jun 24, 2025€3.14-3.09%€3.14€3.14€3.14399
Jun 23, 2025€3.240.00%€3.24€3.24€3.24N/A
Jun 20, 2025€3.24-6.36%€3.24€3.24€3.24315
Jun 19, 2025€3.460.00%€3.46€3.46€3.46N/A
Jun 18, 2025€3.46-2.26%€3.46€3.46€3.463
Jun 17, 2025€3.540.00%€3.54€3.54€3.54N/A
Jun 16, 2025€3.540.00%€3.54€3.54€3.5470
Jun 13, 2025€3.540.00%€3.54€3.54€3.54N/A
Jun 12, 2025€3.54+14.19%€3.54€3.54€3.5410
Jun 11, 2025€3.100.00%€3.10€3.10€3.10N/A
Jun 10, 2025€3.100.00%€3.10€3.10€3.10N/A
Jun 9, 2025€3.100.00%€3.10€3.10€3.10280
Jun 6, 2025€3.10-1.27%€3.10€3.10€3.103
Jun 5, 2025€3.140.00%€3.14€3.14€3.14N/A
Jun 4, 2025€3.14+2.61%€3.14€3.14€3.1434
Jun 3, 2025€3.060.00%€3.06€3.06€3.06N/A
Jun 2, 2025€3.060.00%€3.06€3.06€3.06N/A
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€3.06-8.38%€3.28€3.40€3.00524
Aug 11, 2025€3.340.00%€3.34€3.34€3.34N/A
Aug 4, 2025€3.34+1.83%€3.30€3.34€3.301.5K
Jul 28, 2025€3.28+10.81%€2.96€3.34€2.96116
Jul 21, 2025€2.96-5.73%€3.14€3.34€2.96760
Jul 14, 2025€3.14+4.67%€3.00€3.14€3.001.6K
Jul 7, 2025€3.00-0.66%€3.02€3.18€3.0090
Jun 30, 2025€3.02-9.58%€3.34€3.34€3.021.8K
Jun 23, 2025€3.34+3.09%€3.24€3.34€3.14499
Jun 16, 2025€3.24-8.47%€3.54€3.54€3.24388
Jun 9, 2025€3.54+14.19%€3.10€3.54€3.10290
Jun 2, 2025€3.10+1.31%€3.06€3.14€3.0637
May 26, 2025€3.06-4.38%€3.06€3.90€3.062.1K
May 19, 2025€3.200.00%€3.30€3.30€3.20978
May 12, 2025€3.200.00%€3.20€3.20€3.2072
May 5, 2025€3.200.00%€3.20€3.20€3.20700
Apr 28, 2025€3.20-0.62%€3.22€3.22€3.20718
Apr 21, 2025€3.22-3.59%€3.04€3.22€3.0411
Apr 14, 2025€3.34-0.60%€3.36€3.36€3.34100
Apr 7, 2025€3.36+6.33%€3.16€3.36€3.0413
Mar 31, 2025€3.16-7.60%€3.42€3.42€3.04506
Mar 24, 2025€3.42+9.62%€3.12€3.42€3.1239
Mar 17, 2025€3.12-7.69%€3.30€3.44€3.10446
Mar 10, 2025€3.38-1.74%€3.38€3.38€3.3810
Mar 3, 2025€3.44+10.97%€3.50€3.50€3.44251
Feb 24, 2025€3.10-9.36%€3.24€3.24€3.10733
Feb 17, 2025€3.42+6.88%€3.20€3.42€3.201
Feb 10, 2025€3.200.00%€3.20€3.20€3.20N/A
Feb 3, 2025€3.20-3.61%€3.32€3.32€3.20200
Jan 27, 2025€3.320.00%€3.32€3.32€3.2097
Jan 20, 2025€3.32+1.84%€3.26€3.32€3.261
Jan 13, 2025€3.260.00%€3.26€3.26€3.26N/A
Jan 6, 2025€3.260.00%€3.26€3.26€3.26N/A
Dec 30, 2024€3.26-2.40%€3.42€3.42€3.26349
Dec 23, 2024€3.340.00%€3.34€3.34€3.22338
Dec 16, 2024€3.34+3.73%€3.22€3.34€3.2285
Dec 9, 2024€3.22-3.59%€3.34€3.34€3.2235
Dec 2, 2024€3.34+1.83%€3.28€3.34€3.2260
Nov 25, 2024€3.28-4.65%€3.26€3.44€3.22805
Nov 18, 2024€3.440.00%€3.12€3.44€3.12200
Nov 11, 2024€3.440.00%€3.44€3.44€3.443
Nov 4, 2024€3.44-2.82%€3.56€3.56€3.4493
Oct 28, 2024€3.54-1.12%€3.10€3.56€3.10295
Oct 21, 2024€3.580.00%€3.58€3.58€3.58N/A
Oct 14, 2024€3.58-0.56%€3.36€3.58€3.3639
Oct 7, 2024€3.600.00%€3.60€3.60€3.6020
Sep 30, 2024€3.60+3.45%€3.12€3.60€3.1215
Sep 23, 2024€3.480.00%€3.38€3.48€3.30144
Sep 16, 2024€3.48+11.54%€3.12€3.48€3.123
Sep 9, 2024€3.12-8.24%€3.42€3.44€3.12820
Sep 2, 2024€3.40-0.58%€3.40€3.40€3.10916
Aug 26, 2024€3.42+10.32%€3.48€3.48€3.10164
Aug 19, 2024€3.10+3.33%€3.00€3.10€3.00100
Aug 12, 2024€3.00-16.20%€3.00€3.00€3.005
Aug 5, 2024€3.58+1.13%€3.50€3.58€3.00107
Jul 29, 2024€3.54-0.56%€3.56€3.56€3.02354
Jul 22, 2024€3.560.00%€3.56€3.56€3.561
Jul 15, 2024€3.56-0.56%€3.56€3.56€3.5616
Jul 8, 2024€3.58+11.88%€3.20€3.58€3.18917
Jul 1, 2024€3.20-3.61%€3.20€3.20€3.20100
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€3.06-8.38%€3.28€3.40€3.002.1K
Jul 1, 2025€3.340.00%€3.14€3.34€2.964.4K
Jun 1, 2025€3.34+9.15%€3.06€3.54€3.061.2K
May 1, 2025€3.06-4.97%€3.22€3.90€3.064.6K
Apr 1, 2025€3.22-5.85%€3.42€3.42€3.04642
Mar 1, 2025€3.42+10.32%€3.50€3.50€3.10746
Feb 1, 2025€3.10-6.63%€3.32€3.42€3.10934
Jan 1, 2025€3.32-2.92%€3.26€3.32€3.20415
Dec 1, 2024€3.42+4.27%€3.28€3.42€3.22550
Nov 1, 2024€3.28-7.34%€3.54€3.56€3.121.1K
Oct 1, 2024€3.54+13.46%€3.60€3.60€3.10360
Sep 1, 2024€3.12-8.77%€3.40€3.48€3.101.9K
Aug 1, 2024€3.42+7.55%€3.02€3.58€3.00630
Jul 1, 2024€3.18-4.22%€3.20€3.58€3.181.1K
Jun 1, 2024€3.32-7.78%€3.72€3.76€3.203.3K
May 1, 2024€3.60-4.76%€3.78€3.78€3.201.8K
Apr 1, 2024€3.780.00%€3.14€3.78€3.143.8K
Mar 1, 2024€3.78+21.94%€3.48€3.84€3.302.4K
Feb 1, 2024€3.10-11.43%€3.50€3.50€3.02674
Jan 1, 2024€3.50+0.57%€3.70€3.70€3.36142
Dec 1, 2023€3.48+3.57%€3.36€3.92€3.221.1K
Nov 1, 2023€3.36-8.70%€3.02€3.94€2.963.7K
Oct 1, 2023€3.68-2.13%€3.76€3.76€3.001.7K
Sep 1, 2023€3.76+16.05%€3.24€3.96€3.24372
Aug 1, 2023€3.24+0.62%€3.90€3.90€3.222.1K
Jul 1, 2023€3.22-8.00%€3.50€3.90€3.007.6K
Jun 1, 2023€3.50-4.89%€3.68€3.70€3.02521
May 1, 2023€3.68+5.14%€3.50€3.80€3.401.4K
Apr 1, 2023€3.50-4.89%€3.30€3.62€3.3093.3K
Mar 1, 2023€3.68-1.08%€3.72€3.90€2.901.0K
Feb 1, 2023€3.72-6.53%€3.96€3.96€3.72118
Jan 1, 2023€3.98+4.74%€4.00€4.00€3.607.7K
Dec 1, 2022€3.80+8.57%€3.60€3.80€3.5097.0K
Nov 1, 2022€3.50-7.41%€3.78€3.80€3.262.5K
Oct 1, 2022€3.78+4.42%€4.00€4.00€3.281.2K
Sep 1, 2022€3.62-9.05%€3.88€3.96€3.603.6K
Aug 1, 2022€3.98-11.56%€4.50€4.88€3.524.8K
Jul 1, 2022€4.50+9.76%€3.60€4.50€3.243.7K
Jun 1, 2022€4.10+2.50%€4.00€4.10€3.125.5K
May 1, 2022€4.00+25.00%€3.24€4.00€3.205.0K
Apr 1, 2022€3.200.00%€3.50€3.50€3.203.5K
Mar 1, 2022€3.20-7.51%€3.04€3.50€3.047.6K
Feb 1, 2022€3.46+9.49%€3.46€3.50€3.04842
Jan 1, 2022€3.16-8.67%€3.30€3.50€3.144.1K
Dec 1, 2021€3.46+10.90%€3.02€3.46€3.02493
Nov 1, 2021€3.12-5.45%€3.50€3.56€3.124.0K
Oct 1, 2021€3.30-1.20%€3.34€3.50€3.3019.9K
Sep 1, 2021€3.34+3.73%€3.22€3.52€2.801.1K
Aug 1, 2021€3.22+0.62%€3.20€3.62€3.103.7K
Jul 1, 2021€3.20-3.03%€3.60€3.60€3.20694
Jun 1, 2021€3.30-5.71%€3.60€3.60€3.305.6K
May 1, 2021€3.500.00%€3.50€3.60€3.506.4K
Apr 1, 2021€3.500.00%€3.50€3.62€3.504.0K
Mar 1, 2021€3.50+38.89%€2.52€3.56€2.5261.8K
Feb 1, 2021€2.52-1.56%€2.56€2.64€2.523.1K
Jan 1, 2021€2.56-5.19%€2.70€2.78€2.522.2K
Dec 1, 2020€2.70+1.50%€2.66€2.72€2.523.7K
Nov 1, 2020€2.66+4.72%€2.58€2.66€2.522.5K
Oct 1, 2020€2.54-7.30%€2.78€2.80€2.549.3K
Sep 1, 2020€2.74-1.44%€2.78€2.86€2.701.9K
DateCloseChange %OpenHighLowVolume
2025€3.06-10.53%€3.26€3.90€2.9615.0K
2024€3.42-1.72%€3.70€3.84€3.0017.7K
2023€3.48-8.42%€4.00€4.00€2.90120.7K
2022€3.80+9.83%€3.30€4.88€3.04139.2K
2021€3.46+28.15%€2.70€3.62€2.52113.0K
2020€2.70-25.82%€3.64€3.68€2.5260.2K
2019€3.64+26.39%€2.88€3.78€2.80106.7K
2018€2.88-14.03%€3.30€3.56€2.88101.1K
2017€3.35-3.74%€3.50€4.00€3.2883.6K
2016€3.48-3.33%€3.59€3.75€3.0077.4K
2015€3.60+14.65%€3.10€3.72€3.00162.3K
2014€3.14-17.59%€3.81€4.35€2.82202.0K
2013€3.81-3.30%€3.84€4.20€3.34134.0K
2012€3.940.00%€4.02€4.05€3.6579.9K

How Bernard Loiseau S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Bernard Loiseau S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Bernard Loiseau S.A9.68%-3.41%24.09%3.66%-15.42%-15.42%
Elior Group S.A-18.43%-14.29%-47.16%-85.09%-81.90%-81.90%
LVMH Moët Hennessy-28.07%-26.77%23.60%229.57%304.71%304.71%
Hermès International-4.05%59.49%192.74%565.09%1,333.14%3,787.76%
Christian Dior SE-25.50%-26.83%29.92%183.56%328.31%328.31%
Kering S.A-16.73%-59.07%-58.07%52.50%92.19%92.19%
CAC 40 | Market5.31%27.17%59.49%70.67%127.49%83.74%

Calculate Your Bernard Loiseau S.A Investment Returns

Long-Term Investment Performance Analysis

Bernard Loiseau S.A stock price in Aug 2015 was €3.30, A €1,000.00 lump sum investment in Bernard Loiseau S.A made 10 years ago would be worth approximately €927.27 today, representing a negative return of -7.27%. This translates to an annualized return (CAGR) of -0.75%.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €927.27
Total Return -7.27%
Annual Return (CAGR) -0.75%
Shares Owned 303.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Bernard Loiseau S.A has delivered a total return of 9.7%.

  • 52-Week High reached EUR3.90 on May 28, 2025.
  • 52-Week Low touched EUR2.96 on July 29, 2025.
  • Current Price trading at EUR3.06 as of August 23, 2025.

Over the past 5 years, investing EUR10,000.00 in Bernard Loiseau S.A (aldbl) would have grown to approximately EUR12,409.00 as of August 23, 2025, representing a total return of 24.1%.

This represents a compound annual growth rate (CAGR) of 4.4% over the 5-year period.

Bernard Loiseau S.A (aldbl) has delivered an annualized return of 0.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Bernard Loiseau S.A would have grown to EUR10,366.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Bernard Loiseau S.A (aldbl) has achieved its strongest performance over the 5 years period, delivering a total return of 24.1%.

Bernard Loiseau S.A (aldbl) shows the following performance across different time periods:

Positive Returns: 12 months (+9.7%), 5 years (+24.1%), 10 years (+3.7%)

Negative Returns: 3 years (-3.4%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.