Devernois S.A. | Small-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Devernois S.A Historical Price Chart

Devernois S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€10.400.00%€10.40€10.40€10.40N/A
Aug 7, 2025€10.400.00%€10.40€10.40€10.40N/A
Aug 6, 2025€10.400.00%€10.40€10.40€10.40N/A
Aug 5, 2025€10.400.00%€10.40€10.40€10.40N/A
Aug 4, 2025€10.400.00%€10.40€10.40€10.40N/A
Aug 1, 2025€10.400.00%€10.40€10.40€10.4010
Jul 31, 2025€10.400.00%€10.40€10.40€10.40N/A
Jul 30, 2025€10.400.00%€10.40€10.40€10.40N/A
Jul 29, 2025€10.400.00%€10.40€10.40€10.40N/A
Jul 28, 2025€10.400.00%€10.40€10.40€10.40N/A
Jul 25, 2025€10.400.00%€10.40€10.40€10.4010
Jul 24, 2025€10.400.00%€10.40€10.40€10.40N/A
Jul 23, 2025€10.400.00%€10.40€10.40€10.40N/A
Jul 22, 2025€10.400.00%€10.40€10.40€10.40N/A
Jul 21, 2025€10.400.00%€10.40€10.40€10.40N/A
Jul 18, 2025€10.400.00%€10.40€10.40€10.4020
Jul 17, 2025€10.400.00%€10.40€10.40€10.40N/A
Jul 16, 2025€10.400.00%€10.40€10.40€10.40N/A
Jul 15, 2025€10.400.00%€10.40€10.40€10.40N/A
Jul 14, 2025€10.400.00%€10.40€10.40€10.40N/A
Jul 11, 2025€10.40-8.77%€10.40€10.40€10.4020
Jul 10, 2025€11.400.00%€11.40€11.40€11.40N/A
Jul 9, 2025€11.400.00%€11.40€11.40€11.40N/A
Jul 8, 2025€11.400.00%€11.40€11.40€11.40N/A
Jul 7, 2025€11.400.00%€11.40€11.40€11.40N/A
Jul 4, 2025€11.400.00%€11.40€11.40€11.40N/A
Jul 3, 2025€11.400.00%€11.40€11.40€11.402
Jul 2, 2025€11.400.00%€11.40€11.40€11.40N/A
Jul 1, 2025€11.400.00%€11.40€11.40€11.40N/A
Jun 30, 2025€11.400.00%€11.40€11.40€11.40N/A
Jun 27, 2025€11.400.00%€11.40€11.40€11.40N/A
Jun 26, 2025€11.400.00%€11.40€11.40€11.40N/A
Jun 25, 2025€11.400.00%€11.40€11.40€11.40N/A
Jun 24, 2025€11.400.00%€11.40€11.40€11.40N/A
Jun 23, 2025€11.40+9.62%€11.40€11.40€11.405
Jun 20, 2025€10.400.00%€10.40€10.40€10.40N/A
Jun 19, 2025€10.400.00%€10.40€10.40€10.40N/A
Jun 18, 2025€10.400.00%€10.40€10.40€10.40N/A
Jun 17, 2025€10.400.00%€10.40€10.40€10.40N/A
Jun 16, 2025€10.400.00%€10.40€10.40€10.40N/A
Jun 13, 2025€10.400.00%€10.40€10.40€10.40N/A
Jun 12, 2025€10.40-11.11%€10.40€10.40€10.4015
Jun 11, 2025€11.700.00%€11.70€11.70€11.70N/A
Jun 10, 2025€11.700.00%€11.70€11.70€11.70N/A
Jun 9, 2025€11.700.00%€11.70€11.70€11.70N/A
Jun 6, 2025€11.700.00%€11.70€11.70€11.70N/A
Jun 5, 2025€11.700.00%€11.70€11.70€11.70N/A
Jun 4, 2025€11.700.00%€11.70€11.70€11.70N/A
Jun 3, 2025€11.700.00%€11.70€11.70€11.70N/A
Jun 2, 2025€11.700.00%€11.70€11.70€11.70N/A
May 30, 2025€11.70+12.50%€11.70€11.70€11.7010
May 29, 2025€10.400.00%€10.40€10.40€10.40N/A
May 28, 2025€10.400.00%€10.40€10.40€10.40N/A
May 27, 2025€10.400.00%€10.40€10.40€10.40N/A
May 26, 2025€10.400.00%€10.40€10.40€10.40N/A
May 23, 2025€10.400.00%€10.40€10.40€10.40N/A
May 22, 2025€10.400.00%€10.40€10.40€10.40N/A
May 21, 2025€10.400.00%€10.40€10.40€10.40N/A
May 20, 2025€10.400.00%€10.40€10.40€10.40N/A
May 19, 2025€10.400.00%€10.40€10.40€10.40N/A
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€10.400.00%€10.40€10.40€10.40N/A
Jul 28, 2025€10.400.00%€10.40€10.40€10.4010
Jul 21, 2025€10.400.00%€10.40€10.40€10.4010
Jul 14, 2025€10.400.00%€10.40€10.40€10.4020
Jul 7, 2025€10.40-8.77%€11.40€11.40€10.4020
Jun 30, 2025€11.400.00%€11.40€11.40€11.402
Jun 23, 2025€11.40+9.62%€11.40€11.40€11.405
Jun 16, 2025€10.400.00%€10.40€10.40€10.40N/A
Jun 9, 2025€10.40-11.11%€11.70€11.70€10.4015
Jun 2, 2025€11.700.00%€11.70€11.70€11.70N/A
May 26, 2025€11.70+12.50%€10.40€11.70€10.4010
May 19, 2025€10.400.00%€10.40€10.40€10.40N/A
May 12, 2025€10.400.00%€10.40€10.40€10.40N/A
May 5, 2025€10.400.00%€10.40€10.40€10.40N/A
Apr 28, 2025€10.400.00%€10.40€10.40€10.40N/A
Apr 21, 2025€10.400.00%€10.40€10.40€10.40N/A
Apr 14, 2025€10.40-11.11%€11.70€11.70€10.4050
Apr 7, 2025€11.700.00%€11.70€11.70€11.709
Mar 31, 2025€11.700.00%€11.70€11.70€11.70N/A
Mar 24, 2025€11.70+0.86%€11.60€11.70€11.605
Mar 17, 2025€11.60+10.48%€11.60€11.60€11.60100
Mar 10, 2025€10.500.00%€10.50€10.50€10.50N/A
Mar 3, 2025€10.500.00%€10.50€10.50€10.50N/A
Feb 24, 2025€10.500.00%€10.50€10.50€10.50N/A
Feb 17, 2025€10.50-10.26%€10.50€10.50€10.504
Feb 10, 2025€11.700.00%€11.70€11.70€11.70N/A
Feb 3, 2025€11.700.00%€11.70€11.70€11.70N/A
Jan 27, 2025€11.700.00%€11.70€11.70€11.701
Jan 20, 2025€11.70+0.86%€11.60€11.70€11.60405
Jan 13, 2025€11.60+12.62%€10.30€11.60€10.3010
Jan 6, 2025€10.300.00%€10.30€10.30€10.30N/A
Dec 30, 2024€10.300.00%€10.30€10.30€10.30N/A
Dec 23, 2024€10.300.00%€10.30€10.30€10.30N/A
Dec 16, 2024€10.300.00%€10.30€10.30€10.30N/A
Dec 9, 2024€10.300.00%€10.30€10.30€10.30N/A
Dec 2, 2024€10.30-11.97%€11.70€11.70€10.305
Nov 25, 2024€11.700.00%€10.30€11.70€10.3012
Nov 18, 2024€11.700.00%€11.70€11.70€11.70N/A
Nov 11, 2024€11.700.00%€11.70€11.70€11.70N/A
Nov 4, 2024€11.700.00%€11.70€11.70€11.70N/A
Oct 28, 2024€11.700.00%€11.70€11.70€11.70N/A
Oct 21, 2024€11.70+14.71%€10.20€11.70€10.209
Oct 14, 2024€10.200.00%€10.20€10.20€10.20N/A
Oct 7, 2024€10.200.00%€10.20€10.20€10.20N/A
Sep 30, 2024€10.20-12.07%€11.60€11.60€10.201
Sep 23, 2024€11.600.00%€11.60€11.60€11.60N/A
Sep 16, 2024€11.600.00%€11.60€11.60€11.60N/A
Sep 9, 2024€11.600.00%€11.60€11.60€11.60N/A
Sep 2, 2024€11.600.00%€11.60€11.60€11.60N/A
Aug 26, 2024€11.600.00%€11.60€11.60€11.609
Aug 19, 2024€11.600.00%€11.60€11.60€11.60N/A
Aug 12, 2024€11.60+5.45%€11.00€11.60€11.001
Aug 5, 2024€11.000.00%€11.00€11.00€11.00N/A
Jul 29, 2024€11.000.00%€11.00€11.00€11.00N/A
Jul 22, 2024€11.00+6.80%€10.30€11.00€10.307
Jul 15, 2024€10.300.00%€10.30€10.30€10.30N/A
Jul 8, 2024€10.300.00%€10.30€10.30€10.30N/A
Jul 1, 2024€10.300.00%€10.30€10.30€10.30N/A
Jun 24, 2024€10.30+0.98%€10.20€11.00€10.2013
Jun 17, 2024€10.200.00%€10.20€10.20€10.20N/A
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€10.400.00%€10.40€10.40€10.4010
Jul 1, 2025€10.40-8.77%€11.40€11.40€10.4052
Jun 1, 2025€11.40-2.56%€11.70€11.70€10.4020
May 1, 2025€11.70+12.50%€10.40€11.70€10.4010
Apr 1, 2025€10.40-11.11%€11.70€11.70€10.4059
Mar 1, 2025€11.70+11.43%€10.50€11.70€10.50105
Feb 1, 2025€10.50-10.26%€11.70€11.70€10.504
Jan 1, 2025€11.70+13.59%€10.30€11.70€10.30416
Dec 1, 2024€10.30-11.97%€11.70€11.70€10.305
Nov 1, 2024€11.700.00%€11.70€11.70€10.3012
Oct 1, 2024€11.70+0.86%€10.20€11.70€10.2010
Sep 1, 2024€11.600.00%€11.60€11.60€11.60N/A
Aug 1, 2024€11.60+5.45%€11.00€11.60€11.0010
Jul 1, 2024€11.00+6.80%€10.30€11.00€10.307
Jun 1, 2024€10.30+0.98%€10.20€11.00€10.2056
May 1, 2024€10.200.00%€10.20€10.20€10.20N/A
Apr 1, 2024€10.20-0.97%€10.30€11.00€10.2020
Mar 1, 2024€10.300.00%€10.30€10.30€10.30N/A
Feb 1, 2024€10.30-1.90%€10.50€10.50€10.302
Jan 1, 2024€10.50+2.94%€10.20€10.50€10.20299
Dec 1, 2023€10.20-7.27%€11.00€11.00€10.202
Nov 1, 2023€11.00-8.33%€12.00€12.00€11.00584
Oct 1, 2023€12.00-7.69%€13.00€13.00€12.0050
Sep 1, 2023€13.00-22.16%€16.70€16.70€13.0090
Aug 1, 2023€16.70+19.29%€14.00€16.80€12.0046
Jul 1, 2023€14.000.00%€14.00€14.00€14.0028
Jun 1, 2023€14.000.00%€14.00€14.50€14.00180
May 1, 2023€14.000.00%€14.00€17.50€14.0067
Apr 1, 2023€14.000.00%€19.50€19.50€14.00136
Mar 1, 2023€14.00+1.45%€13.80€18.50€13.80253
Feb 1, 2023€13.80+0.73%€18.50€18.50€13.8035
Jan 1, 2023€13.70+4.58%€13.60€18.50€13.50223
Dec 1, 2022€13.100.00%€13.10€13.10€13.10N/A
Oct 1, 2022€13.10+0.77%€13.10€13.10€13.10N/A
Sep 1, 2022€13.00-16.13%€15.50€15.50€13.00110
Aug 1, 2022€15.50+29.17%€12.40€15.50€12.40180
Jul 1, 2022€12.000.00%€12.00€12.00€12.005
Jun 1, 2022€12.00+1.69%€12.00€12.00€12.002
May 1, 2022€11.80-8.53%€13.00€15.00€11.50137
Apr 1, 2022€12.90+22.86%€10.00€13.60€10.00106
Feb 1, 2022€10.50-33.12%€11.60€11.60€10.50172
Jan 1, 2022€15.70+40.18%€11.20€15.70€11.20227
Dec 1, 2021€11.20-18.25%€19.60€19.60€11.101.1K
Nov 1, 2021€13.70+9.60%€13.10€14.00€13.0057
Oct 1, 2021€12.50-30.17%€14.40€14.60€12.50123
Sep 1, 2021€17.90+20.95%€17.60€18.00€12.20151
Aug 1, 2021€14.80-17.78%€18.00€18.00€10.4026
Jul 1, 2021€18.00+50.00%€12.10€18.00€7.70338
Jun 1, 2021€12.00-47.83%€26.40€26.40€12.00479
Apr 1, 2021€23.000.00%€25.80€25.80€23.0054
Mar 1, 2021€23.00-16.06%€26.80€27.00€22.20320
Feb 1, 2021€27.40-12.18%€31.20€36.40€23.001.0K
Jan 1, 2021€31.20-18.75%€42.00€42.00€27.00244
Dec 1, 2020€38.40-18.30%€60.00€60.00€31.002.2K
Nov 1, 2020€47.00-21.01%€46.00€65.50€46.00268
Jul 1, 2019€59.50+1.71%€59.50€59.50€59.509
Apr 1, 2019€58.50-12.69%€58.50€58.50€58.5020
Dec 1, 2018€67.00-33.00%€52.00€99.50€52.00111
Oct 1, 2018€100.00-4.76%€100.00€100.00€100.0026
Aug 1, 2018€105.00-7.08%€105.00€105.00€105.0021
DateCloseChange %OpenHighLowVolume
2025€10.40+0.97%€10.30€11.70€10.30676
2024€10.30+0.98%€10.20€11.70€10.20421
2023€10.20-22.14%€13.60€19.50€10.201.7K
2022€13.10+16.96%€11.20€15.70€10.00939
2021€11.20-70.83%€42.00€42.00€7.703.9K
2020€38.40-35.46%€46.00€65.50€31.002.4K
2019€59.50-11.19%€58.50€59.50€58.5029
2018€67.00-50.37%€108.00€129.00€52.00178
2017€135.00-4.93%€137.19€145.99€135.00340
2016€142.00+10.95%€127.98€142.00€120.00182
2015€127.98-11.74%€132.00€160.00€96.28511
2014€145.00+44.99%€92.00€145.00€90.00344
2013€100.01+24.98%€80.02€117.00€80.001.6K
2012€80.020.00%€84.40€84.40€65.02589

How Devernois S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Devernois S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Devernois S.A-5.45%-28.28%-77.39%-92.12%-85.66%-85.66%
Groupe JAJ-7.87%-31.18%17.00%23.16%-26.88%-26.88%
Intexa S.A-7.41%-16.67%-24.24%-50.00%-80.77%-80.77%
Barbara Bui-52.25%-52.25%18.63%-77.25%-91.58%-91.58%
Body One0.00%-23.81%39.13%-44.83%3.23%3.23%
Smalto SAS200.00%50.00%-25.00%-78.57%-94.00%-94.00%
CAC 40 | Market6.51%18.14%56.02%56.22%114.43%72.97%

Calculate Your Devernois S.A Investment Returns

Long-Term Investment Performance Analysis

Devernois S.A stock price in Jun 2015 was €132.00, A €1,000.00 lump sum investment in Devernois S.A made 10 years ago would be worth approximately €78.79 today, representing a negative return of -92.12%. This translates to an annualized return (CAGR) of -22.19%.

10 Years 1 Month Investment Scenario (Jun 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €78.79
Total Return -92.12%
Annual Return (CAGR) -22.19%
Shares Owned 7.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Devernois S.A has delivered a total return of -5.5%.

  • 52-Week High reached EUR11.70 on June 10, 2025.
  • 52-Week Low touched EUR10.20 on May 29, 2024.
  • Current Price trading at EUR10.40 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Devernois S.A (aldev) would have grown to approximately EUR2,261.00 as of August 10, 2025, representing a total return of -77.4%.

This represents a compound annual growth rate (CAGR) of -25.7% over the 5-year period.

Devernois S.A (aldev) has delivered an annualized return of -22.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Devernois S.A would have grown to EUR788.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Devernois S.A (aldev) has achieved its strongest performance over the 12 months period, delivering a total return of -5.5%.

Devernois S.A (aldev) shows the following performance across different time periods:

Negative Returns: 12 months (-5.5%), 3 years (-28.3%), 5 years (-77.4%), 10 years (-92.1%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.