Dont Nod Entertainment S.A. | Small-cap | Communication Services

Dont Nod Historical Price Chart

Dont Nod Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 6, 2025€0.84-3.45%€0.84€0.84€0.822.4K
Oct 3, 2025€0.870.00%€0.87€0.87€0.794.9K
Oct 2, 2025€0.87-1.14%€0.87€0.87€0.854.7K
Oct 1, 2025€0.88+1.15%€0.84€0.88€0.843.1K
Sep 30, 2025€0.870.00%€0.85€0.87€0.834.2K
Sep 29, 2025€0.87+7.41%€0.80€0.87€0.801.1K
Sep 26, 2025€0.81+1.25%€0.80€0.81€0.7910.2K
Sep 25, 2025€0.80+2.56%€0.79€0.81€0.792.2K
Sep 24, 2025€0.780.00%€0.81€0.83€0.789.5K
Sep 23, 2025€0.78-10.34%€0.87€0.87€0.789.5K
Sep 22, 2025€0.87+3.57%€0.85€0.87€0.851.8K
Sep 19, 2025€0.84-2.33%€0.87€0.88€0.849.9K
Sep 18, 2025€0.86-3.37%€0.87€0.88€0.861.2K
Sep 17, 2025€0.890.00%€0.89€0.89€0.861.8K
Sep 16, 2025€0.890.00%€0.89€0.89€0.867.1K
Sep 15, 2025€0.890.00%€0.89€0.89€0.87475
Sep 12, 2025€0.890.00%€0.89€0.89€0.89117
Sep 11, 2025€0.89-2.20%€0.86€0.89€0.866.0K
Sep 10, 2025€0.91+1.11%€0.91€0.91€0.849.3K
Sep 9, 2025€0.90+1.12%€0.89€0.91€0.884.0K
Sep 8, 2025€0.89-2.20%€0.90€0.91€0.892.0K
Sep 5, 2025€0.91+4.60%€0.89€0.91€0.89676
Sep 4, 2025€0.87-6.45%€0.92€0.92€0.876.0K
Sep 3, 2025€0.93+3.33%€0.91€0.93€0.905.1K
Sep 2, 2025€0.90-1.10%€0.91€0.92€0.904.3K
Sep 1, 2025€0.91-3.19%€0.94€0.94€0.918.7K
Aug 29, 2025€0.94+2.17%€0.92€0.94€0.906.2K
Aug 28, 2025€0.920.00%€0.92€0.92€0.901.3K
Aug 27, 2025€0.92+1.10%€0.91€0.92€0.893.0K
Aug 26, 2025€0.91-1.09%€0.91€0.93€0.912.6K
Aug 25, 2025€0.92-2.13%€0.93€0.94€0.922.8K
Aug 22, 2025€0.940.00%€0.92€0.94€0.92364
Aug 21, 2025€0.940.00%€0.94€0.94€0.921.4K
Aug 20, 2025€0.94-1.05%€0.94€0.94€0.926.0K
Aug 19, 2025€0.95-1.04%€0.96€0.96€0.919.3K
Aug 18, 2025€0.960.00%€0.96€0.96€0.942.6K
Aug 15, 2025€0.960.00%€0.96€0.96€0.943.1K
Aug 14, 2025€0.960.00%€0.96€0.96€0.961.1K
Aug 13, 2025€0.96-1.03%€0.96€0.96€0.943.3K
Aug 12, 2025€0.97+4.30%€0.93€0.97€0.931.6K
Aug 11, 2025€0.93+1.09%€0.91€0.93€0.903.1K
Aug 8, 2025€0.92+4.55%€0.90€0.92€0.895.2K
Aug 7, 2025€0.88-2.22%€0.89€0.89€0.872.7K
Aug 6, 2025€0.90-1.10%€0.90€0.90€0.88598
Aug 5, 2025€0.910.00%€0.89€0.91€0.885.3K
Aug 4, 2025€0.91+1.11%€0.89€0.91€0.895.5K
Aug 1, 2025€0.90-2.17%€0.92€0.92€0.886.0K
Jul 31, 2025€0.920.00%€0.90€0.92€0.901.3K
Jul 30, 2025€0.92-1.08%€0.93€0.94€0.884.7K
Jul 29, 2025€0.93-1.06%€0.93€0.95€0.932.1K
Jul 28, 2025€0.94+1.08%€0.92€0.94€0.92859
Jul 25, 2025€0.93+1.09%€0.93€0.95€0.927.7K
Jul 24, 2025€0.92+2.22%€0.90€0.99€0.8821.3K
Jul 23, 2025€0.900.00%€0.90€0.91€0.8813.6K
Jul 22, 2025€0.90-4.26%€0.92€0.94€0.8413.9K
Jul 21, 2025€0.94+1.08%€0.93€0.94€0.925.4K
Jul 18, 2025€0.93-1.06%€0.92€0.93€0.921.2K
Jul 17, 2025€0.940.00%€0.95€0.95€0.933.5K
Jul 16, 2025€0.94-2.08%€0.96€0.96€0.934.4K
Jul 15, 2025€0.96+2.13%€0.94€0.96€0.943.9K
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€0.84-3.45%€0.84€0.84€0.822.4K
Sep 29, 2025€0.87+7.41%€0.80€0.88€0.7918.1K
Sep 22, 2025€0.81-3.57%€0.85€0.87€0.7833.1K
Sep 15, 2025€0.84-5.62%€0.89€0.89€0.8420.5K
Sep 8, 2025€0.89-2.20%€0.90€0.91€0.8421.4K
Sep 1, 2025€0.91-3.19%€0.94€0.94€0.8724.8K
Aug 25, 2025€0.940.00%€0.93€0.94€0.8915.9K
Aug 18, 2025€0.94-2.08%€0.96€0.96€0.9119.8K
Aug 11, 2025€0.96+4.35%€0.91€0.97€0.9012.3K
Aug 4, 2025€0.92+2.22%€0.89€0.92€0.8719.3K
Jul 28, 2025€0.90-3.23%€0.92€0.95€0.8814.9K
Jul 21, 2025€0.930.00%€0.93€0.99€0.8461.9K
Jul 14, 2025€0.93-4.12%€0.96€0.96€0.9214.5K
Jul 7, 2025€0.97+3.19%€0.94€0.98€0.9114.2K
Jun 30, 2025€0.94-6.00%€0.98€1.00€0.9125.8K
Jun 23, 2025€1.00-2.91%€1.02€1.03€0.9550.3K
Jun 16, 2025€1.03-4.63%€1.04€1.07€0.9927.1K
Jun 9, 2025€1.08+2.86%€1.06€1.12€1.0242.6K
Jun 2, 2025€1.05-0.94%€1.05€1.07€1.0048.6K
May 26, 2025€1.06+30.86%€0.89€1.10€0.87121.8K
May 19, 2025€0.81-3.57%€0.84€0.85€0.8136.0K
May 12, 2025€0.84+5.00%€0.78€0.84€0.7541.1K
May 5, 2025€0.80+14.29%€0.71€0.81€0.6957.5K
Apr 28, 2025€0.70-2.78%€0.72€0.72€0.6746.9K
Apr 21, 2025€0.72+2.86%€0.70€0.72€0.7012.6K
Apr 14, 2025€0.70-4.11%€0.73€0.80€0.6860.2K
Apr 7, 2025€0.73+2.82%€0.71€0.73€0.65123.5K
Mar 31, 2025€0.71-26.04%€0.94€0.94€0.7167.1K
Mar 24, 2025€0.96+5.49%€0.91€0.98€0.9149.9K
Mar 17, 2025€0.910.00%€0.92€0.95€0.9073.5K
Mar 10, 2025€0.91-9.00%€1.01€1.01€0.8778.2K
Mar 3, 2025€1.00-4.76%€1.05€1.07€0.99203.5K
Feb 24, 2025€1.05-4.55%€1.10€1.10€0.99187.3K
Feb 17, 2025€1.10-6.78%€1.23€1.34€1.02750.5K
Feb 10, 2025€1.18-0.84%€1.20€1.34€1.07569.3K
Feb 3, 2025€1.19-4.80%€1.22€1.34€1.09517.8K
Jan 27, 2025€1.25+15.74%€1.06€1.32€1.05336.1K
Jan 20, 2025€1.08-1.82%€1.09€1.22€1.02430.9K
Jan 13, 2025€1.10-21.43%€1.41€1.41€1.00599.0K
Jan 6, 2025€1.40+2.19%€1.39€1.49€1.3894.0K
Dec 30, 2024€1.37+6.20%€1.28€1.52€1.24262.1K
Dec 23, 2024€1.29+2.38%€1.26€1.32€1.1954.0K
Dec 16, 2024€1.26+4.13%€1.27€1.40€1.16264.2K
Dec 9, 2024€1.21+7.08%€1.18€1.29€1.05313.8K
Dec 2, 2024€1.13+4.63%€1.08€1.34€1.00371.9K
Nov 25, 2024€1.08+9.09%€1.00€1.25€0.95391.3K
Nov 18, 2024€0.99-1.00%€0.99€1.00€0.9730.7K
Nov 11, 2024€1.00+6.38%€0.95€1.01€0.9452.7K
Nov 4, 2024€0.94-11.32%€1.10€1.10€0.9292.7K
Oct 28, 2024€1.06-11.67%€1.24€1.24€1.0569.2K
Oct 21, 2024€1.20-2.44%€1.23€1.25€1.1838.2K
Oct 14, 2024€1.23-12.14%€1.40€1.50€1.14135.0K
Oct 7, 2024€1.40-0.71%€1.46€1.46€1.3638.7K
Sep 30, 2024€1.410.00%€1.39€1.50€1.35134.6K
Sep 23, 2024€1.41-20.34%€1.76€1.76€1.39263.0K
Sep 16, 2024€1.77-1.67%€1.80€1.80€1.6340.6K
Sep 9, 2024€1.80-3.23%€1.87€1.91€1.7556.5K
Sep 2, 2024€1.86-5.10%€1.99€1.99€1.8427.2K
Aug 26, 2024€1.96+5.95%€1.84€2.00€1.8434.1K
Aug 19, 2024€1.85-5.61%€1.93€2.00€1.8568.9K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€0.84-3.45%€0.84€0.88€0.7915.2K
Sep 1, 2025€0.87-7.45%€0.94€0.94€0.78105.1K
Aug 1, 2025€0.94+2.17%€0.92€0.97€0.8773.2K
Jul 1, 2025€0.92-7.07%€0.99€0.99€0.84120.5K
Jun 1, 2025€0.99-6.60%€1.05€1.12€0.95173.5K
May 1, 2025€1.06+51.43%€0.70€1.10€0.67283.8K
Apr 1, 2025€0.70-24.73%€0.92€0.94€0.65274.1K
Mar 1, 2025€0.93-11.43%€1.05€1.07€0.87414.0K
Feb 1, 2025€1.05-16.00%€1.22€1.34€0.992.0M
Jan 1, 2025€1.25-14.38%€1.50€1.50€1.001.5M
Dec 1, 2024€1.46+35.19%€1.08€1.52€1.001.2M
Nov 1, 2024€1.08+2.86%€1.09€1.25€0.92570.0K
Oct 1, 2024€1.05-25.00%€1.40€1.50€1.05403.9K
Sep 1, 2024€1.40-28.57%€1.99€1.99€1.39396.5K
Aug 1, 2024€1.96-1.51%€1.99€2.15€1.84287.6K
Jul 1, 2024€1.99+3.11%€1.96€2.24€1.96209.3K
Jun 1, 2024€1.93-29.82%€2.80€3.04€1.84416.9K
May 1, 2024€2.75-6.78%€2.98€3.27€2.66229.0K
Apr 1, 2024€2.95+9.26%€2.76€3.10€2.43464.4K
Mar 1, 2024€2.70-18.67%€3.32€3.40€2.48641.4K
Feb 1, 2024€3.32-23.15%€4.29€4.64€3.30598.8K
Jan 1, 2024€4.32-10.74%€4.97€4.97€4.01293.5K
Dec 1, 2023€4.84-11.03%€5.40€5.44€4.29341.3K
Nov 1, 2023€5.44-13.65%€6.40€7.46€5.20156.1K
Oct 1, 2023€6.30-1.25%€6.60€6.60€4.40253.5K
Sep 1, 2023€6.38-21.43%€8.12€8.18€6.3863.4K
Aug 1, 2023€8.12-10.18%€9.04€9.30€8.0055.1K
Jul 1, 2023€9.04+13.00%€7.90€9.22€7.7041.9K
Jun 1, 2023€8.00-0.99%€7.96€8.58€7.5486.0K
May 1, 2023€8.08-15.13%€9.52€9.70€7.8057.0K
Apr 1, 2023€9.52+6.97%€8.82€9.90€8.6692.0K
Mar 1, 2023€8.90-9.37%€9.84€9.90€8.5068.5K
Feb 1, 2023€9.82+2.08%€9.66€11.20€9.52174.5K
Jan 1, 2023€9.620.00%€9.80€10.25€9.3227.1K
Dec 1, 2022€9.62-2.63%€9.90€10.25€9.0052.8K
Nov 1, 2022€9.88-8.52%€10.90€11.10€9.5251.3K
Oct 1, 2022€10.80+5.37%€10.30€11.75€9.9230.5K
Sep 1, 2022€10.25+3.54%€9.90€13.20€9.90108.1K
Aug 1, 2022€9.90-8.76%€10.65€11.15€9.9057.7K
Jul 1, 2022€10.85+5.85%€10.40€11.15€10.1017.9K
Jun 1, 2022€10.25-11.64%€11.65€12.10€9.6843.4K
May 1, 2022€11.60+1.75%€11.40€13.25€11.0086.0K
Apr 1, 2022€11.40-8.06%€12.65€13.50€11.2093.6K
Mar 1, 2022€12.40-2.75%€12.70€13.45€10.45404.4K
Feb 1, 2022€12.75-14.14%€14.70€15.10€12.30105.7K
Jan 1, 2022€14.85-12.65%€17.00€17.85€14.80106.9K
Dec 1, 2021€17.00+32.81%€12.85€17.60€12.70169.1K
Nov 1, 2021€12.80-13.51%€14.85€14.90€12.20122.9K
Oct 1, 2021€14.80+8.82%€13.50€15.45€13.1067.6K
Sep 1, 2021€13.60-11.69%€15.35€15.35€13.5057.9K
Aug 1, 2021€15.40+0.65%€15.30€16.10€15.00122.7K
Jul 1, 2021€15.30+9.29%€13.75€16.05€13.7064.4K
Jun 1, 2021€14.00-9.97%€15.55€15.55€13.65115.4K
May 1, 2021€15.55-8.80%€17.05€17.05€15.2065.5K
Apr 1, 2021€17.05+9.65%€15.50€17.50€15.30138.0K
Mar 1, 2021€15.55+1.30%€15.30€16.60€14.30250.0K
Feb 1, 2021€15.35-14.72%€18.10€18.55€15.10168.3K
Jan 1, 2021€18.00+8.11%€16.65€18.90€15.50301.3K
Dec 1, 2020€16.65-1.48%€16.90€17.20€15.5053.0K
Nov 1, 2020€16.90+19.43%€14.15€17.10€14.10104.6K
DateCloseChange %OpenHighLowVolume
2025€0.84-42.47%€1.50€1.50€0.655.0M
2024€1.46-69.83%€4.97€4.97€0.925.7M
2023€4.84-49.69%€9.80€11.20€4.291.4M
2022€9.62-43.41%€17.00€17.85€9.001.2M
2021€17.00+2.10%€16.65€18.90€12.201.6M
2020€16.65+4.85%€15.88€18.60€9.521.3M
2019€15.88+7.30%€14.88€20.50€12.20809.0K
2018€14.800.00%€22.00€33.20€11.501.3M

How Dont Nod Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Dont Nod Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Dont Nod-40.00%-92.19%-94.15%-96.44%-96.44%-96.44%
Ubisoft-28.10%-63.81%-87.53%-51.73%101.38%101.38%
Pullup Entertainment8.79%151.10%151.10%151.10%151.10%151.10%
Focus Home8.79%-45.86%-44.82%0.66%69.00%69.00%
Nacon S.A-9.52%-76.97%-88.84%-84.86%-84.86%-84.86%
Atari SA36.36%-21.05%-46.43%-25.00%-86.73%-86.73%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Dont Nod Investment Returns

Long-Term Investment Performance Analysis

Dont Nod stock price in May 2018 was €23.60, A €1,000.00 lump sum investment in Dont Nod made 7 years ago would be worth approximately €35.59 today, representing a negative return of -96.44%. This translates to an annualized return (CAGR) of -36.37%.

7 Years 4 Months Investment Scenario (May 2018 - Oct 2025)

Initial Investment €1,000.00
Current Value €35.59
Total Return -96.44%
Annual Return (CAGR) -36.37%
Shares Owned 42.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Dont Nod has delivered a total return of -40.0%.

  • 52-Week High reached EUR1.52 on December 31, 2024.
  • 52-Week Low touched EUR0.65 on April 7, 2025.
  • Current Price trading at EUR0.84 as of October 7, 2025.

Over the past 5 years, investing EUR10,000.00 in Dont Nod (aldne) would have grown to approximately EUR585.00 as of October 7, 2025, representing a total return of -94.2%.

This represents a compound annual growth rate (CAGR) of -43.3% over the 5-year period.

Dont Nod (aldne) has delivered an annualized return of -28.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Dont Nod would have grown to EUR356.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Dont Nod (aldne) has achieved its strongest performance over the 12 months period, delivering a total return of -40.0%.

Dont Nod (aldne) shows the following performance across different time periods:

Negative Returns: 12 months (-40.0%), 3 years (-92.2%), 5 years (-94.2%), 10 years (-96.4%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.