Encres Dubuit S.A. | Small-cap | Basic Materials
Chart
Table
Comparison
Returns
Calculator
FAQ

Encres Dubuit S.A Historical Price Chart

Encres Dubuit S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025€2.40+0.84%€2.38€2.40€2.384
Aug 21, 2025€2.380.00%€2.38€2.38€2.382
Aug 20, 2025€2.38-0.83%€2.40€2.40€2.3861
Aug 19, 2025€2.400.00%€2.40€2.40€2.401.1K
Aug 18, 2025€2.40-0.83%€2.42€2.42€2.38120
Aug 15, 2025€2.420.00%€2.42€2.42€2.42101
Aug 14, 2025€2.42+0.83%€2.40€2.42€2.40335
Aug 13, 2025€2.400.00%€2.40€2.40€2.401
Aug 12, 2025€2.400.00%€2.40€2.40€2.404
Aug 11, 2025€2.400.00%€2.40€2.40€2.401
Aug 8, 2025€2.40+0.84%€2.40€2.40€2.401
Aug 7, 2025€2.380.00%€2.38€2.38€2.26185
Aug 6, 2025€2.38-0.83%€2.40€2.40€2.38123
Aug 5, 2025€2.40+7.14%€2.26€2.42€2.26850
Aug 4, 2025€2.24+0.90%€2.24€2.24€2.24129
Aug 1, 2025€2.220.00%€2.24€2.24€2.2246
Jul 31, 2025€2.22+0.91%€2.22€2.22€2.2226
Jul 30, 2025€2.200.00%€2.22€2.22€2.2087
Jul 29, 2025€2.200.00%€2.22€2.22€2.2048.1K
Jul 28, 2025€2.200.00%€2.22€2.24€2.201.7K
Jul 25, 2025€2.20-1.79%€2.24€2.24€2.20737
Jul 24, 2025€2.24-0.88%€2.26€2.26€2.2441
Jul 23, 2025€2.260.00%€2.26€2.26€2.142.6K
Jul 22, 2025€2.26-0.88%€2.28€2.30€2.063.2K
Jul 21, 2025€2.280.00%€2.28€2.28€2.2821
Jul 18, 2025€2.280.00%€2.28€2.34€2.242.2K
Jul 17, 2025€2.28-2.56%€2.34€2.34€2.263.0K
Jul 16, 2025€2.340.00%€2.34€2.38€2.301.1K
Jul 15, 2025€2.34-2.50%€2.40€2.50€2.342.0K
Jul 14, 2025€2.40+0.84%€2.38€2.40€2.38925
Jul 11, 2025€2.38+2.59%€2.32€2.44€2.32478
Jul 10, 2025€2.32-4.13%€2.42€2.42€2.3222.9K
Jul 9, 2025€2.420.00%€2.42€2.44€2.36436
Jul 8, 2025€2.420.00%€2.44€2.44€2.321.8K
Jul 7, 2025€2.42-2.42%€2.44€2.46€2.421.7K
Jul 4, 2025€2.480.00%€2.48€2.50€2.48865
Jul 3, 2025€2.48-3.88%€2.56€2.56€2.442.0K
Jul 2, 2025€2.58+3.20%€2.50€2.58€2.382.1K
Jul 1, 2025€2.50-3.10%€2.56€2.56€2.50885
Jun 30, 2025€2.580.00%€2.58€2.58€2.58846
Jun 27, 2025€2.58-0.77%€2.46€2.58€2.461.8K
Jun 26, 2025€2.60-1.52%€2.64€2.64€2.60501
Jun 25, 2025€2.640.00%€2.64€2.64€2.641
Jun 24, 2025€2.64-2.22%€2.64€2.64€2.641.8K
Jun 23, 2025€2.70-1.46%€2.74€2.74€2.70935
Jun 20, 2025€2.74+2.24%€2.68€2.74€2.68151
Jun 19, 2025€2.68-2.19%€2.72€2.72€2.68218
Jun 18, 2025€2.74-0.72%€2.76€2.76€2.7433
Jun 17, 2025€2.76+2.99%€2.68€2.76€2.68240
Jun 16, 2025€2.680.00%€2.68€2.68€2.681
Jun 13, 2025€2.68-4.29%€2.68€2.70€2.681.2K
Jun 12, 2025€2.80+7.69%€2.66€2.82€2.66775
Jun 11, 2025€2.60-7.14%€2.82€2.82€2.601.0K
Jun 10, 2025€2.800.00%€2.80€2.80€2.8029
Jun 9, 2025€2.80+3.70%€2.70€2.80€2.70201
Jun 6, 2025€2.70-4.26%€2.82€2.82€2.644.3K
Jun 5, 2025€2.82-1.40%€2.86€2.92€2.80428
Jun 4, 2025€2.860.00%€2.86€2.86€2.86516
Jun 3, 2025€2.860.00%€2.86€2.86€2.74889
Jun 2, 2025€2.860.00%€2.86€2.86€2.861
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€2.40-0.83%€2.42€2.42€2.381.3K
Aug 11, 2025€2.42+0.83%€2.40€2.42€2.40442
Aug 4, 2025€2.40+8.11%€2.24€2.42€2.241.3K
Jul 28, 2025€2.22+0.91%€2.22€2.24€2.2049.9K
Jul 21, 2025€2.20-3.51%€2.28€2.30€2.066.6K
Jul 14, 2025€2.28-4.20%€2.38€2.50€2.249.3K
Jul 7, 2025€2.38-4.03%€2.44€2.46€2.3227.4K
Jun 30, 2025€2.48-3.88%€2.58€2.58€2.386.6K
Jun 23, 2025€2.58-5.84%€2.74€2.74€2.465.0K
Jun 16, 2025€2.74+2.24%€2.68€2.76€2.68643
Jun 9, 2025€2.68-0.74%€2.70€2.82€2.603.3K
Jun 2, 2025€2.70-5.59%€2.86€2.92€2.646.1K
May 26, 2025€2.86+0.70%€2.84€2.86€2.68870
May 19, 2025€2.840.00%€2.84€2.84€2.701.5K
May 12, 2025€2.84+2.16%€2.75€2.88€2.734.3K
May 5, 2025€2.78-1.42%€2.71€2.82€2.71878
Apr 28, 2025€2.82+3.30%€2.73€2.82€2.701.1K
Apr 21, 2025€2.73-3.19%€2.82€2.82€2.73121
Apr 14, 2025€2.82+3.68%€2.69€2.85€2.61940
Apr 7, 2025€2.72+0.74%€2.70€2.72€2.65611
Mar 31, 2025€2.70-2.88%€2.78€2.78€2.70159
Mar 24, 2025€2.78-0.71%€2.80€2.80€2.72809
Mar 17, 2025€2.80+2.94%€2.72€2.80€2.722.9K
Mar 10, 2025€2.72-7.48%€2.92€2.92€2.702.0K
Mar 3, 2025€2.94+8.89%€2.70€3.30€2.708.6K
Feb 24, 2025€2.70+2.27%€2.60€2.72€2.542.3K
Feb 17, 2025€2.64+0.76%€2.62€2.64€2.62232
Feb 10, 2025€2.62+0.77%€2.60€2.64€2.543.7K
Feb 3, 2025€2.60+5.69%€2.50€2.60€2.485.4K
Jan 27, 2025€2.46-2.38%€2.52€2.54€2.324.0K
Jan 20, 2025€2.52-11.27%€2.84€2.88€2.329.6K
Jan 13, 2025€2.84+10.08%€2.58€2.84€2.581.7K
Jan 6, 2025€2.58-8.51%€2.82€2.82€2.586.0K
Dec 30, 2024€2.820.00%€2.82€2.82€2.82529
Dec 23, 2024€2.820.00%€2.82€2.82€2.8215
Dec 16, 2024€2.82+0.71%€2.80€2.82€2.74168
Dec 9, 2024€2.80+2.94%€2.80€2.80€2.663.6K
Dec 2, 2024€2.72-4.23%€2.84€2.86€2.72428
Nov 25, 2024€2.84+6.77%€2.68€2.86€2.682.2K
Nov 18, 2024€2.66-2.21%€2.72€2.82€2.603.2K
Nov 11, 2024€2.72+4.62%€2.60€3.00€2.609.2K
Nov 4, 2024€2.600.00%€2.76€2.80€2.5242.4K
Oct 28, 2024€2.60+20.37%€2.16€2.72€2.0617.5K
Oct 21, 2024€2.16-3.57%€2.24€2.24€2.042.8K
Oct 14, 2024€2.24-2.61%€2.28€2.30€2.24603
Oct 7, 2024€2.30+6.48%€2.22€2.30€2.221.3K
Sep 30, 2024€2.16-0.92%€2.18€2.18€2.10875
Sep 23, 2024€2.18+0.93%€2.16€2.18€2.001.3K
Sep 16, 2024€2.16-6.09%€2.30€2.30€2.081.4K
Sep 9, 2024€2.30-2.54%€2.36€2.36€2.20953
Sep 2, 2024€2.36+10.28%€2.14€2.36€2.1416.5K
Aug 26, 2024€2.14-0.93%€2.14€2.14€2.0420.0K
Aug 19, 2024€2.16+1.89%€2.12€2.16€2.106.6K
Aug 12, 2024€2.12-1.85%€2.16€2.16€2.101.9K
Aug 5, 2024€2.16-13.60%€2.50€2.50€2.147.0K
Jul 29, 2024€2.50-3.85%€2.60€2.60€2.42758
Jul 22, 2024€2.60-0.76%€2.62€2.80€2.58932
Jul 15, 2024€2.62-2.24%€2.68€2.70€2.621.2K
Jul 8, 2024€2.68+5.51%€2.56€2.68€2.522.3K
Jul 1, 2024€2.54-0.78%€2.54€2.62€2.481.2K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€2.40+8.11%€2.24€2.42€2.223.1K
Jul 1, 2025€2.22-13.95%€2.56€2.58€2.0698.9K
Jun 1, 2025€2.58-9.79%€2.86€2.92€2.4615.9K
May 1, 2025€2.86+5.15%€2.72€2.88€2.687.8K
Apr 1, 2025€2.72-2.16%€2.78€2.85€2.612.6K
Mar 1, 2025€2.78+2.96%€2.70€3.30€2.7014.3K
Feb 1, 2025€2.70+9.76%€2.50€2.72€2.4811.6K
Jan 1, 2025€2.46-12.77%€2.82€2.88€2.3221.7K
Dec 1, 2024€2.82-0.70%€2.84€2.86€2.664.3K
Nov 1, 2024€2.84+29.09%€2.24€3.00€2.2473.0K
Oct 1, 2024€2.20+0.92%€2.18€2.30€2.047.1K
Sep 1, 2024€2.18+1.87%€2.14€2.36€2.0020.2K
Aug 1, 2024€2.14-13.01%€2.46€2.50€2.0435.6K
Jul 1, 2024€2.46-3.91%€2.54€2.80€2.466.3K
Jun 1, 2024€2.56-5.88%€2.72€3.10€2.4014.5K
May 1, 2024€2.72-8.72%€2.98€3.00€2.6016.5K
Apr 1, 2024€2.98-0.67%€3.00€3.30€2.8613.4K
Mar 1, 2024€3.00+0.67%€2.98€3.02€2.6010.8K
Feb 1, 2024€2.98-5.70%€3.16€3.32€2.909.5K
Jan 1, 2024€3.16-2.47%€3.24€3.26€3.162.3K
Dec 1, 2023€3.24-2.41%€3.32€3.32€3.1015.6K
Nov 1, 2023€3.32-7.78%€3.60€3.60€3.2010.2K
Oct 1, 2023€3.60+1.12%€3.56€3.64€3.2814.9K
Sep 1, 2023€3.56-3.26%€3.68€3.68€3.5010.4K
Aug 1, 2023€3.68-1.08%€3.72€3.72€3.526.9K
Jul 1, 2023€3.72-1.59%€3.78€3.90€3.5610.6K
Jun 1, 2023€3.78-1.05%€3.82€4.30€3.7455.1K
May 1, 2023€3.82+3.80%€3.74€3.92€3.7014.1K
Apr 1, 2023€3.68-2.90%€3.78€3.92€3.2032.6K
Mar 1, 2023€3.79-2.07%€3.87€3.88€3.5214.1K
Feb 1, 2023€3.87+2.93%€3.85€3.87€3.5024.4K
Jan 1, 2023€3.76+4.44%€3.61€3.84€3.5516.4K
Dec 1, 2022€3.60+0.56%€3.59€3.65€3.4410.6K
Nov 1, 2022€3.58-2.72%€3.68€3.68€3.2122.4K
Oct 1, 2022€3.68+5.44%€3.41€3.77€3.0128.0K
Sep 1, 2022€3.49-7.67%€3.78€4.00€3.3215.3K
Aug 1, 2022€3.78+5.00%€3.60€4.00€3.4416.7K
Jul 1, 2022€3.60+2.86%€3.50€3.71€3.464.4K
Jun 1, 2022€3.50-8.85%€3.84€3.84€3.406.6K
May 1, 2022€3.84+4.35%€3.65€3.89€3.6516.1K
Apr 1, 2022€3.68-3.66%€3.83€3.84€3.649.7K
Mar 1, 2022€3.82-0.52%€3.84€3.86€3.5223.0K
Feb 1, 2022€3.84+1.59%€3.78€4.20€3.6430.0K
Jan 1, 2022€3.780.00%€3.86€3.98€3.6051.2K
Dec 1, 2021€3.78+0.53%€3.74€3.88€3.5022.5K
Nov 1, 2021€3.76-2.08%€3.84€3.84€3.665.9K
Oct 1, 2021€3.84+2.13%€3.76€4.00€3.5415.4K
Sep 1, 2021€3.76+3.30%€3.64€4.00€3.6222.7K
Aug 1, 2021€3.64+1.11%€3.60€3.86€3.5027.5K
Jul 1, 2021€3.60-10.00%€4.00€4.00€3.4419.8K
Jun 1, 2021€4.00+2.56%€3.90€4.18€3.7822.4K
May 1, 2021€3.90-7.14%€4.14€4.20€3.7028.3K
Apr 1, 2021€4.20+0.96%€4.16€4.28€4.1415.3K
Mar 1, 2021€4.16-2.35%€4.36€4.40€4.1225.1K
Feb 1, 2021€4.26+8.12%€3.96€4.48€3.7293.5K
Jan 1, 2021€3.94-1.50%€4.00€4.50€3.8022.6K
Dec 1, 2020€4.00+9.29%€3.60€4.52€3.3030.1K
Nov 1, 2020€3.66+8.28%€3.38€3.72€3.3428.7K
Oct 1, 2020€3.38-6.11%€3.42€3.62€2.9838.3K
Sep 1, 2020€3.60-3.74%€3.74€3.74€3.406.0K
DateCloseChange %OpenHighLowVolume
2025€2.40-14.89%€2.82€3.30€2.06175.9K
2024€2.82-12.96%€3.24€3.32€2.00213.5K
2023€3.24-10.00%€3.61€4.30€3.10225.4K
2022€3.60-4.76%€3.86€4.20€3.01234.1K
2021€3.78-5.50%€4.00€4.50€3.44320.8K
2020€4.00-0.99%€4.05€4.52€2.98207.3K
2019€4.04-20.78%€5.10€5.90€3.48276.4K
2018€5.10-0.39%€5.12€6.22€4.70579.7K
2017€5.12+34.38%€3.91€5.75€3.61793.7K
2016€3.81+52.40%€2.63€4.60€2.45766.2K
2015€2.50+31.58%€2.05€2.66€1.60346.3K
2014€1.90-32.14%€2.80€2.80€1.31356.0K
2013€2.800.00%€2.80€2.80€2.80N/A
2012€2.80-39.39%€3.94€4.30€2.5489.3K
2010€4.62+10.00%€4.41€5.00€3.78284.9K
2009€4.20-16.00%€5.00€6.50€3.33148.8K
2008€5.00-20.76%€6.31€6.45€4.20301.2K
2007€6.31-16.42%€7.55€8.95€5.70403.0K
2006€7.55+6.49%€7.09€9.47€7.05394.9K
2005€7.09-46.69%€13.30€14.10€6.50485.8K
2004€13.30+9.47%€12.15€14.80€11.50354.3K
2003€12.15+91.34%€6.25€12.70€6.00488.2K
2002€6.35-1.55%€6.45€8.01€5.51394.3K
2001€6.45-42.41%€11.65€13.22€3.60262.3K
2000€11.200.00%€18.90€19.50€10.63614.2K

How Encres Dubuit S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Encres Dubuit S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Encres Dubuit S.A11.11%-38.62%-35.83%31.87%-31.23%-31.23%
Arkema S.A-22.04%-24.01%-31.76%0.94%12.17%12.17%
Explosifs Produits30.07%215.57%215.26%-58.51%-15.20%-15.20%
Afyn SAS-9.64%-65.67%-67.14%-67.14%-67.14%-67.14%
Plasticos Compuestos46.38%-74.88%-69.39%-69.39%-58.78%-58.78%
Vinpai S.A.S-18.87%-46.17%-46.17%-46.17%-46.17%-46.17%
CAC 40 | Market5.31%27.17%59.49%70.67%127.49%83.74%

Calculate Your Encres Dubuit S.A Investment Returns

Long-Term Investment Performance Analysis

Encres Dubuit S.A stock price in Aug 2015 was €1.75, A €1,000.00 lump sum investment in Encres Dubuit S.A made 10 years ago would be worth approximately €1,542.86 today, representing a solid return of 54.29%. This translates to an annualized return (CAGR) of 4.42%. During this period, Encres Dubuit S.A paid out €0.30 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,542.86
Total Return 54.29%
Annual Return (CAGR) 4.42%
Total Dividends €171.43
Shares Owned 571.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Encres Dubuit S.A has delivered a total return of 11.1%.

  • 52-Week High reached EUR3.30 on March 4, 2025.
  • 52-Week Low touched EUR2.00 on September 24, 2024.
  • Current Price trading at EUR2.40 as of August 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Encres Dubuit S.A (aldub) would have grown to approximately EUR6,417.00 as of August 24, 2025, representing a total return of -35.8%.

This represents a compound annual growth rate (CAGR) of -8.5% over the 5-year period.

Encres Dubuit S.A (aldub) has delivered an annualized return of 2.8% over the past 10 years.

To illustrate: EUR10,000.00 invested in Encres Dubuit S.A would have grown to EUR13,187.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Encres Dubuit S.A (aldub) has achieved its strongest performance over the 10 years period, delivering a total return of 31.9%.

Encres Dubuit S.A (aldub) shows the following performance across different time periods:

Positive Returns: 12 months (+11.1%), 10 years (+31.9%)

Negative Returns: 3 years (-38.6%), 5 years (-35.8%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.