Groupe Guillin | Mid-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Groupe Guillin Historical Price Chart

Groupe Guillin Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025€30.90+1.31%€30.85€30.90€30.401.9K
Aug 21, 2025€30.50+0.49%€30.35€30.50€30.301.4K
Aug 20, 2025€30.35+0.17%€30.30€30.40€30.25474
Aug 19, 2025€30.300.00%€30.35€30.40€30.30392
Aug 18, 2025€30.300.00%€30.45€30.45€30.30617
Aug 15, 2025€30.30-0.82%€30.55€30.80€30.251.4K
Aug 14, 2025€30.55+1.16%€30.20€30.55€30.202.4K
Aug 13, 2025€30.20+0.67%€30.00€30.20€30.001.8K
Aug 12, 2025€30.00+2.04%€29.45€30.15€29.40999
Aug 11, 2025€29.40-2.00%€30.05€30.10€29.002.2K
Aug 8, 2025€30.00-0.33%€30.05€30.10€30.001.5K
Aug 7, 2025€30.10-0.17%€30.15€30.15€30.001.5K
Aug 6, 2025€30.15+0.50%€30.00€30.15€29.985.9K
Aug 5, 2025€30.00+0.50%€29.90€30.30€29.901.8K
Aug 4, 2025€29.85+0.84%€29.60€30.00€29.601.7K
Aug 1, 2025€29.60-0.50%€29.75€29.75€29.502.0K
Jul 31, 2025€29.75+0.51%€29.65€29.75€29.60701
Jul 30, 2025€29.60-0.34%€29.75€29.75€29.601.3K
Jul 29, 2025€29.70+0.34%€29.70€29.90€29.601.7K
Jul 28, 2025€29.60-0.67%€29.95€29.95€29.6020.5K
Jul 25, 2025€29.800.00%€29.85€29.85€29.455.0K
Jul 24, 2025€29.80+0.68%€29.65€29.80€29.60699
Jul 23, 2025€29.60+0.34%€29.55€29.60€29.501.1K
Jul 22, 2025€29.50+0.51%€29.40€29.50€29.151.0K
Jul 21, 2025€29.35+0.51%€29.30€29.40€29.201.2K
Jul 18, 2025€29.20+2.10%€28.90€29.45€28.851.8K
Jul 17, 2025€28.60+0.35%€28.60€28.70€28.60549
Jul 16, 2025€28.50-0.70%€28.70€28.80€28.50967
Jul 15, 2025€28.70+0.88%€28.50€28.70€28.50908
Jul 14, 2025€28.45+0.18%€28.50€28.60€28.40700
Jul 11, 2025€28.400.00%€28.50€28.50€28.3514.3K
Jul 10, 2025€28.40+0.18%€28.35€28.50€28.35714
Jul 9, 2025€28.35+0.18%€28.30€28.40€28.3016.9K
Jul 8, 2025€28.30-0.35%€28.40€28.45€28.301.0K
Jul 7, 2025€28.40+0.35%€28.35€28.40€28.201.0K
Jul 4, 2025€28.30-0.70%€28.40€28.50€28.30520
Jul 3, 2025€28.500.00%€28.60€28.60€28.451.4K
Jul 2, 2025€28.50+0.53%€28.35€28.50€28.3519.4K
Jul 1, 2025€28.350.00%€28.35€28.45€28.35208
Jun 30, 2025€28.35-2.24%€29.00€29.10€28.354.2K
Jun 27, 2025€29.00+1.22%€28.85€29.05€28.85264
Jun 26, 2025€28.650.00%€28.65€28.80€28.55532
Jun 25, 2025€28.65+1.24%€28.30€28.70€28.20829
Jun 24, 2025€28.30-1.74%€28.10€28.55€28.10531
Jun 23, 2025€28.80+1.41%€28.40€29.00€28.402.1K
Jun 20, 2025€28.40-3.40%€29.50€29.60€28.303.2K
Jun 19, 2025€29.40-1.18%€29.75€29.75€29.35780
Jun 18, 2025€29.75-0.34%€29.90€30.00€29.751.7K
Jun 17, 2025€29.85-0.17%€29.90€29.90€29.3536.4K
Jun 16, 2025€29.900.00%€30.00€30.00€29.90530
Jun 13, 2025€29.90+0.34%€29.90€30.30€29.801.2K
Jun 12, 2025€29.80+1.02%€29.50€30.35€29.503.4K
Jun 11, 2025€29.50-2.32%€30.20€30.20€29.352.4K
Jun 10, 2025€30.200.00%€30.20€30.35€30.101.7K
Jun 9, 2025€30.20+1.00%€29.90€30.20€29.851.5K
Jun 6, 2025€29.900.00%€29.90€29.90€29.652.7K
Jun 5, 2025€29.90-0.50%€30.05€30.05€29.851.2K
Jun 4, 2025€30.05+0.17%€30.00€30.05€29.801.9K
Jun 3, 2025€30.00+0.67%€29.80€30.00€29.80870
Jun 2, 2025€29.80-0.67%€30.00€30.00€29.751.2K
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€30.90+1.98%€30.45€30.90€30.254.8K
Aug 11, 2025€30.30+1.00%€30.05€30.80€29.008.8K
Aug 4, 2025€30.00+1.35%€29.60€30.30€29.6012.3K
Jul 28, 2025€29.60-0.67%€29.95€29.95€29.5026.2K
Jul 21, 2025€29.80+2.05%€29.30€29.85€29.159.0K
Jul 14, 2025€29.20+2.82%€28.50€29.45€28.404.9K
Jul 7, 2025€28.40+0.35%€28.35€28.50€28.2033.9K
Jun 30, 2025€28.30-2.41%€29.00€29.10€28.3025.8K
Jun 23, 2025€29.00+2.11%€28.40€29.05€28.104.3K
Jun 16, 2025€28.40-5.02%€30.00€30.00€28.3042.7K
Jun 9, 2025€29.900.00%€29.90€30.35€29.3510.1K
Jun 2, 2025€29.90-0.33%€30.00€30.05€29.657.8K
May 26, 2025€30.00+0.84%€29.75€30.00€29.109.2K
May 19, 2025€29.75+4.39%€28.60€29.85€28.5010.0K
May 12, 2025€28.50+0.96%€28.40€28.50€28.1417.7K
May 5, 2025€28.23+2.92%€27.47€28.34€27.4022.6K
Apr 28, 2025€27.43+4.89%€26.15€27.60€25.8017.8K
Apr 21, 2025€26.15+0.58%€26.60€26.93€25.9019.1K
Apr 14, 2025€26.00+3.17%€25.40€26.15€25.396.0K
Apr 7, 2025€25.20-4.55%€26.00€26.30€24.1012.2K
Mar 31, 2025€26.40-2.22%€27.00€27.40€26.156.5K
Mar 24, 2025€27.00-0.74%€27.20€27.55€26.9513.9K
Mar 17, 2025€27.20+3.03%€26.40€27.90€26.1011.1K
Mar 10, 2025€26.40-1.31%€26.75€27.00€25.8528.5K
Mar 3, 2025€26.75-3.08%€27.55€27.80€26.3519.1K
Feb 24, 2025€27.60-1.78%€28.00€28.35€27.5014.4K
Feb 17, 2025€28.10+2.55%€27.45€28.30€27.255.4K
Feb 10, 2025€27.40+2.62%€26.85€27.40€26.207.1K
Feb 3, 2025€26.70-2.02%€27.05€27.05€25.9519.1K
Jan 27, 2025€27.25-0.18%€27.35€28.20€27.158.0K
Jan 20, 2025€27.30-1.09%€27.60€28.10€26.3016.5K
Jan 13, 2025€27.60+1.10%€27.20€27.85€27.106.2K
Jan 6, 2025€27.30-4.55%€28.60€29.50€27.0018.3K
Dec 30, 2024€28.60+1.96%€28.05€29.00€28.054.5K
Dec 23, 2024€28.05+3.12%€27.20€28.10€27.155.1K
Dec 16, 2024€27.20-1.45%€27.60€27.85€26.9012.2K
Dec 9, 2024€27.60+2.22%€27.20€27.85€27.0025.0K
Dec 2, 2024€27.00+4.05%€25.90€27.45€25.2548.5K
Nov 25, 2024€25.95+0.19%€26.00€26.05€25.5018.2K
Nov 18, 2024€25.90-2.63%€26.55€27.00€25.5515.3K
Nov 11, 2024€26.60-3.27%€27.50€27.50€26.605.1K
Nov 4, 2024€27.50+0.36%€27.20€27.50€26.8511.1K
Oct 28, 2024€27.40-3.52%€28.00€28.20€26.8024.9K
Oct 21, 2024€28.40-2.07%€29.00€29.35€28.0013.4K
Oct 14, 2024€29.00+1.22%€28.65€29.10€28.5016.9K
Oct 7, 2024€28.65+1.78%€28.15€28.70€28.0533.0K
Sep 30, 2024€28.15-4.74%€29.55€29.55€28.1513.1K
Sep 23, 2024€29.55+0.17%€29.50€29.90€28.7510.5K
Sep 16, 2024€29.50+0.17%€29.45€30.30€29.455.5K
Sep 9, 2024€29.45-0.84%€29.85€29.90€29.203.0K
Sep 2, 2024€29.70+0.51%€30.00€30.10€29.5516.1K
Aug 26, 2024€29.55-1.50%€30.00€30.10€28.7026.3K
Aug 19, 2024€30.00+6.95%€28.05€30.55€28.0529.1K
Aug 12, 2024€28.05-1.23%€28.50€28.55€27.507.2K
Aug 5, 2024€28.40-2.57%€28.90€28.90€27.5510.6K
Jul 29, 2024€29.15-3.48%€30.20€30.25€29.157.7K
Jul 22, 2024€30.20+0.17%€30.20€30.40€30.106.8K
Jul 15, 2024€30.15+1.86%€29.60€30.20€29.5522.0K
Jul 8, 2024€29.60+4.41%€28.50€29.75€28.2517.1K
Jul 1, 2024€28.35+5.98%€26.85€28.60€26.4511.7K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€30.90+3.87%€29.75€30.90€29.0027.9K
Jul 1, 2025€29.75+4.94%€28.35€29.95€28.2093.6K
Jun 1, 2025€28.35-5.50%€30.00€30.35€28.1069.1K
May 1, 2025€30.00+8.77%€27.60€30.00€27.3072.0K
Apr 1, 2025€27.58+3.88%€26.65€27.59€24.1048.4K
Mar 1, 2025€26.55-3.80%€27.55€27.90€25.8573.4K
Feb 1, 2025€27.60+1.28%€27.05€28.35€25.9546.0K
Jan 1, 2025€27.25-3.88%€28.35€29.50€26.3051.6K
Dec 1, 2024€28.35+9.25%€25.90€28.40€25.2592.5K
Nov 1, 2024€25.95-5.12%€27.40€27.55€25.5053.0K
Oct 1, 2024€27.35-6.66%€29.35€29.50€26.8097.2K
Sep 1, 2024€29.30-0.85%€30.00€30.30€28.7535.9K
Aug 1, 2024€29.55-1.34%€29.95€30.55€27.5077.2K
Jul 1, 2024€29.95+11.96%€26.85€30.40€26.4561.2K
Jun 1, 2024€26.75-10.23%€29.95€30.45€26.7054.0K
May 1, 2024€29.80+4.38%€28.50€30.00€27.95113.5K
Apr 1, 2024€28.55-2.39%€29.45€30.50€25.30149.0K
Mar 1, 2024€29.25-6.55%€31.30€31.75€28.60377.2K
Feb 1, 2024€31.30+2.79%€30.50€31.90€30.1061.9K
Jan 1, 2024€30.45-1.46%€30.85€31.10€29.0058.5K
Dec 1, 2023€30.90+3.00%€30.20€31.50€29.4550.9K
Nov 1, 2023€30.00+12.99%€26.95€30.45€25.4583.2K
Oct 1, 2023€26.55+7.93%€24.60€26.75€23.5037.3K
Sep 1, 2023€24.60-9.39%€27.10€27.15€24.2035.1K
Aug 1, 2023€27.15-4.74%€28.45€29.25€26.9076.9K
Jul 1, 2023€28.50+5.36%€27.05€29.00€26.5054.5K
Jun 1, 2023€27.05+6.71%€25.45€28.20€25.2566.3K
May 1, 2023€25.35-0.98%€25.70€27.20€25.0070.4K
Apr 1, 2023€25.60+3.64%€24.80€26.00€24.0070.8K
Mar 1, 2023€24.70+7.39%€23.00€24.75€23.0088.7K
Feb 1, 2023€23.00+0.44%€23.00€24.75€21.5059.9K
Jan 1, 2023€22.90+5.29%€21.60€23.80€20.80100.5K
Dec 1, 2022€21.75+15.45%€18.86€22.35€18.84161.0K
Nov 1, 2022€18.84+4.43%€18.04€19.28€17.00316.7K
Oct 1, 2022€18.04+7.38%€16.80€19.80€16.68143.9K
Sep 1, 2022€16.80-18.84%€20.70€21.45€16.8080.2K
Aug 1, 2022€20.70-1.43%€21.00€22.95€20.7038.3K
Jul 1, 2022€21.00+3.96%€19.50€21.40€19.3244.4K
Jun 1, 2022€20.20-6.05%€21.50€22.40€19.9077.2K
May 1, 2022€21.50-0.46%€21.90€23.25€20.95140.4K
Apr 1, 2022€21.60+5.37%€20.50€22.05€19.16150.2K
Mar 1, 2022€20.50-15.81%€24.35€24.70€20.10192.3K
Feb 1, 2022€24.35+2.96%€23.75€25.00€21.50137.9K
Jan 1, 2022€23.65-12.73%€27.20€27.35€23.4595.2K
Dec 1, 2021€27.10+4.23%€26.00€27.40€25.55118.7K
Nov 1, 2021€26.00-3.35%€27.15€27.75€25.15134.3K
Oct 1, 2021€26.90+13.74%€23.65€28.00€23.15181.2K
Sep 1, 2021€23.65-4.64%€24.80€25.60€22.75122.4K
Aug 1, 2021€24.80+4.20%€23.95€24.90€22.80156.6K
Jul 1, 2021€23.80+1.71%€23.40€24.75€22.70176.0K
Jun 1, 2021€23.40-6.40%€25.25€26.35€23.20169.4K
May 1, 2021€25.00-0.99%€25.25€26.05€24.25171.7K
Apr 1, 2021€25.25-4.17%€26.40€27.75€24.55341.3K
Mar 1, 2021€26.35+13.82%€23.20€26.60€22.70230.8K
Feb 1, 2021€23.15-5.32%€24.65€25.75€23.00153.9K
Jan 1, 2021€24.45-0.41%€24.55€27.40€23.50178.1K
Dec 1, 2020€24.55+6.05%€23.15€25.45€23.05184.9K
Nov 1, 2020€23.15+12.93%€20.50€24.20€20.10221.2K
Oct 1, 2020€20.50+6.11%€19.34€23.45€19.34233.8K
Sep 1, 2020€19.32-2.91%€19.90€21.40€18.20105.9K
DateCloseChange %OpenHighLowVolume
2025€30.90+8.99%€28.35€30.90€24.10482.1K
2024€28.35-8.25%€30.85€31.90€25.251.2M
2023€30.90+42.07%€21.60€31.50€20.80794.5K
2022€21.75-19.74%€27.20€27.35€16.681.6M
2021€27.10+10.39%€24.55€28.00€22.702.1M
2020€24.55+50.98%€16.26€25.45€11.203.4M
2019€16.26-16.10%€19.74€23.75€14.523.4M
2018€19.38-43.66%€34.40€39.10€16.024.7M
2017€34.40+5.20%€32.70€47.13€30.205.8M
2016€32.70+40.34%€23.33€33.80€20.252.9M
2015€23.30+48.60%€15.68€23.43€15.682.3M
2014€15.68+71.37%€9.15€17.40€9.153.0M
2013€9.15+36.98%€6.68€9.26€6.682.0M
2012€6.68+40.93%€4.74€6.72€4.702.7M
2011€4.74-25.35%€6.35€7.50€3.931.9M
2010€6.35+9.48%€5.82€7.55€5.82477.6K
2009€5.80+80.12%€3.22€5.97€3.20711.8K
2008€3.22-52.58%€6.79€6.80€3.10798.5K
2007€6.79+1.65%€6.70€8.07€6.40928.2K
2006€6.68+6.88%€6.28€8.40€6.10515.0K
2005€6.25+13.02%€5.53€6.79€5.411.6M
2004€5.53-18.07%€6.75€8.60€4.604.4M
2003€6.75+40.63%€4.90€6.95€3.781.7M
2002€4.80+60.00%€3.05€4.94€2.902.5M
2001€3.00+39.53%€2.25€3.39€2.151.4M
2000€2.150.00%€2.65€2.94€2.003.3M

How Groupe Guillin Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Groupe Guillin Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Groupe Guillin1.67%39.91%55.93%50.25%483.17%483.17%
Verallia S.A-0.61%12.02%0.00%-6.50%-6.50%-6.50%
TFF-57.05%-51.62%-41.87%-34.28%117.88%117.88%
Gascogne S.A-13.77%-35.15%-26.99%-13.14%-81.65%-81.65%
Augros Cosmetic-9.09%-14.29%25.52%20.00%146.91%146.91%
LVMH Moët Hennessy-28.07%-26.77%23.60%229.57%304.71%304.71%
CAC 40 | Market5.31%27.17%59.49%70.67%127.49%83.74%

Calculate Your Groupe Guillin Investment Returns

Long-Term Investment Performance Analysis

Groupe Guillin stock price in Aug 2015 was €18.12, A €1,000.00 lump sum investment in Groupe Guillin made 10 years ago would be worth approximately €2,095.47 today, representing a strong return of 109.55%. This translates to an annualized return (CAGR) of 7.67%. During this period, Groupe Guillin paid out €7.07 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €2,095.47
Total Return 109.55%
Annual Return (CAGR) 7.67%
Total Dividends €390.18
Shares Owned 55.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Groupe Guillin has delivered a total return of 1.7%.

  • 52-Week High reached EUR30.90 on August 22, 2025.
  • 52-Week Low touched EUR24.10 on April 7, 2025.
  • Current Price trading at EUR30.90 as of August 23, 2025.

Over the past 5 years, investing EUR10,000.00 in Groupe Guillin (algil) would have grown to approximately EUR15,593.00 as of August 23, 2025, representing a total return of 55.9%.

This represents a compound annual growth rate (CAGR) of 9.3% over the 5-year period.

Groupe Guillin (algil) has delivered an annualized return of 4.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Groupe Guillin would have grown to EUR15,025.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Groupe Guillin (algil) has achieved its strongest performance over the 5 years period, delivering a total return of 55.9%.

Groupe Guillin (algil) shows the following performance across different time periods:

Positive Returns: 12 months (+1.7%), 3 years (+39.9%), 5 years (+55.9%), 10 years (+50.3%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.