
Louis Hachette (ALHG) | Stock Price History & Returns | 2024 - 2025
Louis Hachette Historical Price Chart
Louis Hachette Historical Price Data
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 8, 2025 | €1.61 | 0.00% | €1.61 | €1.62 | €1.61 | 1.1M |
Aug 7, 2025 | €1.61 | -0.62% | €1.61 | €1.63 | €1.61 | 918.2K |
Aug 6, 2025 | €1.62 | -0.61% | €1.63 | €1.63 | €1.61 | 811.9K |
Aug 5, 2025 | €1.63 | 0.00% | €1.63 | €1.64 | €1.62 | 769.7K |
Aug 4, 2025 | €1.63 | +0.62% | €1.63 | €1.64 | €1.62 | 431.5K |
Aug 1, 2025 | €1.62 | -1.22% | €1.64 | €1.64 | €1.62 | 474.5K |
Jul 31, 2025 | €1.64 | -0.61% | €1.65 | €1.66 | €1.63 | 1.7M |
Jul 30, 2025 | €1.65 | +0.61% | €1.64 | €1.65 | €1.63 | 1.2M |
Jul 29, 2025 | €1.64 | -0.61% | €1.65 | €1.67 | €1.63 | 1.2M |
Jul 28, 2025 | €1.65 | -2.37% | €1.72 | €1.73 | €1.63 | 1.8M |
Jul 25, 2025 | €1.69 | -1.17% | €1.70 | €1.72 | €1.68 | 1.6M |
Jul 24, 2025 | €1.71 | +1.18% | €1.71 | €1.73 | €1.69 | 1.4M |
Jul 23, 2025 | €1.69 | -1.17% | €1.71 | €1.73 | €1.68 | 1.5M |
Jul 22, 2025 | €1.71 | +1.79% | €1.68 | €1.71 | €1.67 | 953.7K |
Jul 21, 2025 | €1.68 | -3.45% | €1.73 | €1.74 | €1.68 | 1.1M |
Jul 18, 2025 | €1.74 | +1.75% | €1.72 | €1.75 | €1.72 | 2.7M |
Jul 17, 2025 | €1.71 | -0.58% | €1.73 | €1.73 | €1.69 | 857.6K |
Jul 16, 2025 | €1.72 | -0.58% | €1.73 | €1.74 | €1.72 | 621.1K |
Jul 15, 2025 | €1.73 | -1.70% | €1.76 | €1.77 | €1.73 | 814.3K |
Jul 14, 2025 | €1.76 | 0.00% | €1.75 | €1.76 | €1.73 | 1.2M |
Jul 11, 2025 | €1.76 | +0.57% | €1.75 | €1.77 | €1.74 | 844.3K |
Jul 10, 2025 | €1.75 | +0.57% | €1.75 | €1.78 | €1.75 | 1.5M |
Jul 9, 2025 | €1.74 | 0.00% | €1.75 | €1.77 | €1.74 | 1.1M |
Jul 8, 2025 | €1.74 | +0.58% | €1.74 | €1.76 | €1.72 | 965.7K |
Jul 7, 2025 | €1.73 | +1.17% | €1.71 | €1.74 | €1.71 | 446.1K |
Jul 4, 2025 | €1.71 | +0.59% | €1.71 | €1.73 | €1.70 | 988.2K |
Jul 3, 2025 | €1.70 | -0.58% | €1.72 | €1.72 | €1.69 | 1.5M |
Jul 2, 2025 | €1.71 | +2.40% | €1.69 | €1.72 | €1.68 | 1.6M |
Jul 1, 2025 | €1.67 | -4.02% | €1.74 | €1.75 | €1.67 | 1.8M |
Jun 30, 2025 | €1.74 | +1.16% | €1.72 | €1.74 | €1.71 | 1.4M |
Jun 27, 2025 | €1.72 | +2.38% | €1.69 | €1.72 | €1.68 | 1.2M |
Jun 26, 2025 | €1.68 | +0.60% | €1.68 | €1.69 | €1.68 | 1.1M |
Jun 25, 2025 | €1.67 | 0.00% | €1.68 | €1.68 | €1.67 | 936.0K |
Jun 24, 2025 | €1.67 | +0.60% | €1.67 | €1.70 | €1.66 | 851.0K |
Jun 23, 2025 | €1.66 | +0.61% | €1.65 | €1.67 | €1.64 | 1.2M |
Jun 20, 2025 | €1.65 | -1.20% | €1.68 | €1.69 | €1.65 | 1.1M |
Jun 19, 2025 | €1.67 | -0.60% | €1.68 | €1.68 | €1.66 | 972.3K |
Jun 18, 2025 | €1.68 | -0.59% | €1.69 | €1.70 | €1.67 | 1.7M |
Jun 17, 2025 | €1.69 | -1.17% | €1.69 | €1.70 | €1.67 | 1.0M |
Jun 16, 2025 | €1.71 | 0.00% | €1.71 | €1.72 | €1.69 | 712.2K |
Jun 13, 2025 | €1.71 | -1.72% | €1.73 | €1.73 | €1.70 | 1.1M |
Jun 12, 2025 | €1.74 | +0.58% | €1.72 | €1.74 | €1.70 | 1.6M |
Jun 11, 2025 | €1.73 | +1.76% | €1.70 | €1.74 | €1.70 | 1.8M |
Jun 10, 2025 | €1.70 | +1.19% | €1.67 | €1.70 | €1.67 | 1.3M |
Jun 9, 2025 | €1.68 | +3.07% | €1.64 | €1.70 | €1.62 | 1.7M |
Jun 6, 2025 | €1.63 | -0.61% | €1.63 | €1.65 | €1.62 | 1.2M |
Jun 5, 2025 | €1.64 | +0.61% | €1.62 | €1.65 | €1.61 | 1.3M |
Jun 4, 2025 | €1.63 | +0.62% | €1.62 | €1.65 | €1.62 | 656.2K |
Jun 3, 2025 | €1.62 | -1.22% | €1.64 | €1.66 | €1.62 | 611.5K |
Jun 2, 2025 | €1.64 | 0.00% | €1.64 | €1.66 | €1.63 | 1.2M |
May 30, 2025 | €1.64 | +1.86% | €1.61 | €1.66 | €1.61 | 4.7M |
May 29, 2025 | €1.61 | +0.62% | €1.62 | €1.64 | €1.59 | 1.2M |
May 28, 2025 | €1.60 | -1.84% | €1.63 | €1.65 | €1.60 | 1.2M |
May 27, 2025 | €1.63 | -2.40% | €1.66 | €1.67 | €1.63 | 1.2M |
May 26, 2025 | €1.67 | +4.38% | €1.62 | €1.67 | €1.61 | 1.7M |
May 23, 2025 | €1.60 | -0.62% | €1.61 | €1.62 | €1.58 | 1.3M |
May 22, 2025 | €1.61 | +1.90% | €1.57 | €1.62 | €1.57 | 1.7M |
May 21, 2025 | €1.58 | 0.00% | €1.58 | €1.60 | €1.56 | 1.9M |
May 20, 2025 | €1.58 | +0.64% | €1.57 | €1.59 | €1.55 | 1.5M |
May 19, 2025 | €1.57 | +3.29% | €1.52 | €1.57 | €1.52 | 1.1M |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 4, 2025 | €1.61 | -0.62% | €1.63 | €1.64 | €1.61 | 4.1M |
Jul 28, 2025 | €1.62 | -4.14% | €1.72 | €1.73 | €1.62 | 6.4M |
Jul 21, 2025 | €1.69 | -2.87% | €1.73 | €1.74 | €1.67 | 6.6M |
Jul 14, 2025 | €1.74 | -1.14% | €1.75 | €1.77 | €1.69 | 6.1M |
Jul 7, 2025 | €1.76 | +2.92% | €1.71 | €1.78 | €1.71 | 4.9M |
Jun 30, 2025 | €1.71 | -0.58% | €1.72 | €1.75 | €1.67 | 7.2M |
Jun 23, 2025 | €1.72 | +4.24% | €1.65 | €1.72 | €1.64 | 5.3M |
Jun 16, 2025 | €1.65 | -3.51% | €1.71 | €1.72 | €1.65 | 5.4M |
Jun 9, 2025 | €1.71 | +4.91% | €1.64 | €1.74 | €1.62 | 7.4M |
Jun 2, 2025 | €1.63 | -0.61% | €1.64 | €1.66 | €1.61 | 5.0M |
May 26, 2025 | €1.64 | +2.50% | €1.62 | €1.67 | €1.59 | 10.0M |
May 19, 2025 | €1.60 | +5.26% | €1.52 | €1.62 | €1.52 | 7.7M |
May 12, 2025 | €1.52 | +7.04% | €1.44 | €1.58 | €1.44 | 11.8M |
May 5, 2025 | €1.42 | -0.70% | €1.43 | €1.49 | €1.36 | 11.7M |
Apr 28, 2025 | €1.43 | +5.93% | €1.35 | €1.44 | €1.34 | 11.0M |
Apr 21, 2025 | €1.35 | +3.85% | €1.29 | €1.38 | €1.28 | 5.7M |
Apr 14, 2025 | €1.30 | +0.78% | €1.30 | €1.35 | €1.29 | 8.1M |
Apr 7, 2025 | €1.29 | -0.77% | €1.20 | €1.34 | €1.17 | 15.1M |
Mar 31, 2025 | €1.30 | -8.45% | €1.41 | €1.46 | €1.30 | 12.2M |
Mar 24, 2025 | €1.42 | -1.39% | €1.44 | €1.47 | €1.41 | 13.0M |
Mar 17, 2025 | €1.44 | 0.00% | €1.44 | €1.50 | €1.42 | 15.7M |
Mar 10, 2025 | €1.44 | -0.69% | €1.44 | €1.47 | €1.39 | 15.4M |
Mar 3, 2025 | €1.45 | +2.11% | €1.42 | €1.48 | €1.39 | 18.6M |
Feb 24, 2025 | €1.42 | -1.39% | €1.44 | €1.47 | €1.41 | 18.3M |
Feb 17, 2025 | €1.44 | -7.69% | €1.55 | €1.57 | €1.43 | 15.0M |
Feb 10, 2025 | €1.56 | +17.29% | €1.33 | €1.57 | €1.31 | 19.8M |
Feb 3, 2025 | €1.33 | +3.10% | €1.29 | €1.38 | €1.26 | 34.4M |
Jan 27, 2025 | €1.29 | -4.44% | €1.33 | €1.38 | €1.25 | 17.1M |
Jan 20, 2025 | €1.35 | -3.57% | €1.39 | €1.40 | €1.31 | 18.1M |
Jan 13, 2025 | €1.40 | -1.41% | €1.40 | €1.42 | €1.32 | 23.4M |
Jan 6, 2025 | €1.42 | -4.70% | €1.48 | €1.52 | €1.37 | 25.6M |
Dec 30, 2024 | €1.49 | +6.43% | €1.38 | €1.55 | €1.36 | 13.2M |
Dec 23, 2024 | €1.40 | +5.26% | €1.29 | €1.43 | €1.23 | 13.8M |
Dec 16, 2024 | €1.33 | 0.00% | €1.20 | €1.47 | €1.17 | 185.8M |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
Aug 1, 2025 | €1.61 | -1.83% | €1.64 | €1.64 | €1.61 | 4.5M |
Jul 1, 2025 | €1.64 | -5.75% | €1.74 | €1.78 | €1.63 | 29.3M |
Jun 1, 2025 | €1.74 | +6.10% | €1.64 | €1.74 | €1.61 | 24.6M |
May 1, 2025 | €1.64 | +18.84% | €1.41 | €1.67 | €1.36 | 44.8M |
Apr 1, 2025 | €1.38 | 0.00% | €1.40 | €1.46 | €1.17 | 46.2M |
Mar 1, 2025 | €1.38 | -2.82% | €1.42 | €1.50 | €1.37 | 65.0M |
Feb 1, 2025 | €1.42 | +10.08% | €1.29 | €1.57 | €1.26 | 87.4M |
Jan 1, 2025 | €1.29 | -14.57% | €1.49 | €1.55 | €1.25 | 91.5M |
Dec 1, 2024 | €1.51 | 0.00% | €1.20 | €1.52 | €1.17 | 205.5M |
Date | Close | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2025 | €1.61 | +6.62% | €1.49 | €1.78 | €1.17 | 393.2M |
2024 | €1.51 | 0.00% | €1.20 | €1.52 | €1.17 | 205.5M |
How Louis Hachette Performed Against the Market
Louis Hachette Stock Price Returns VS Peers By Period
Comparative Returns (%)
Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
---|---|---|---|---|---|---|---|
Louis Hachette | 21.05% | 21.05% | 21.05% | 21.05% | 21.05% | 21.05% | |
Sodexo S.A | -39.49% | -36.68% | -18.45% | -38.51% | -13.29% | -13.29% | |
Elis S.A | 19.83% | 72.90% | 125.27% | 77.92% | 88.88% | 88.88% | |
Teleperformance SE | -30.75% | -77.66% | -72.93% | 9.28% | 277.05% | 198.09% | |
Id Logistics | 6.16% | 44.46% | 136.04% | 353.78% | 2,001.75% | 2,001.75% | |
Pluxee NV | -11.14% | -39.26% | -39.26% | -39.26% | -39.26% | -39.26% | |
CAC 40 | Market | 6.51% | 18.14% | 56.02% | 56.22% | 114.43% | 72.97% |
Calculate Your Louis Hachette Investment Returns
Long-Term Investment Performance Analysis
Louis Hachette stock price in Dec 2024 was €1.33, A €1,000.00 lump sum investment in Louis Hachette made 0 years ago would be worth approximately €1,255.64 today, representing a positive return of 25.56%. During this period, Louis Hachette paid out €0.06 per share in total dividends, providing additional income beyond capital appreciation.
7 Months Investment Scenario (Dec 2024 - Aug 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Louis Hachette (ALHG) stock performed during last 12 months?
Over the last 12 months, Louis Hachette has delivered a total return of 21.1%.
- 52-Week High reached EUR1.78 on July 10, 2025.
- 52-Week Low touched EUR1.17 on December 20, 2024.
- Current Price trading at EUR1.61 as of August 10, 2025.
- What is Louis Hachette's (ALHG) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Louis Hachette (alhg) would have grown to approximately EUR12,105.00 as of August 10, 2025, representing a total return of 21.1%.
This represents a compound annual growth rate (CAGR) of 3.9% over the 5-year period.
- How does Louis Hachette's Stock 10-year annualized return compare to the Industrials sector?
Louis Hachette (alhg) has delivered an annualized return of 1.9% over the past 10 years.
To illustrate: EUR10,000.00 invested in Louis Hachette would have grown to EUR12,105.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Louis Hachette's best-performing year historically?
Louis Hachette (alhg) has achieved its strongest performance over the 12 months period, delivering a total return of 21.1%.
- What is the longest period of consecutive yearly growth Louis Hachette has achieved historically?
Louis Hachette (alhg) shows the following performance across different time periods:
Positive Returns: 12 months (+21.1%), 3 years (+21.1%), 5 years (+21.1%), 10 years (+21.1%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.