Hamilton Global Opportunities PLC | Small-cap | Financial Services

Hamilton Global Historical Price Chart

Hamilton Global Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€43.400.00%€43.40€43.40€43.401
Sep 22, 2025€43.400.00%€43.40€43.40€43.401
Sep 19, 2025€43.400.00%€43.40€43.40€43.402
Sep 18, 2025€43.400.00%€43.40€43.40€43.401
Sep 17, 2025€43.40-0.46%€43.40€43.40€43.401
Sep 16, 2025€43.60+0.93%€43.20€43.60€43.2011
Sep 15, 2025€43.200.00%€43.20€43.20€43.201
Sep 12, 2025€43.200.00%€43.20€43.20€43.201
Sep 11, 2025€43.200.00%€43.20€43.20€43.201
Sep 10, 2025€43.200.00%€43.20€43.20€43.201
Sep 9, 2025€43.200.00%€43.20€43.20€43.201
Sep 8, 2025€43.200.00%€43.20€43.20€43.201
Sep 5, 2025€43.200.00%€43.20€43.20€43.201
Sep 4, 2025€43.200.00%€43.20€43.20€43.201
Sep 3, 2025€43.200.00%€43.20€43.20€43.201
Sep 2, 2025€43.200.00%€43.20€43.20€43.201
Sep 1, 2025€43.200.00%€43.20€43.20€43.201
Aug 29, 2025€43.200.00%€43.20€43.20€43.201
Aug 28, 2025€43.200.00%€43.20€43.20€43.201
Aug 27, 2025€43.200.00%€43.20€43.20€43.201
Aug 26, 2025€43.200.00%€43.20€43.20€43.201
Aug 25, 2025€43.200.00%€43.20€43.20€43.201
Aug 22, 2025€43.200.00%€43.20€43.20€43.201
Aug 21, 2025€43.200.00%€43.20€43.20€43.201
Aug 20, 2025€43.200.00%€43.20€43.20€43.201
Aug 19, 2025€43.200.00%€43.20€43.20€43.201
Aug 18, 2025€43.200.00%€43.20€43.20€43.201
Aug 15, 2025€43.200.00%€43.20€43.20€43.201
Aug 14, 2025€43.200.00%€43.20€43.20€43.201
Aug 13, 2025€43.200.00%€43.20€43.20€43.201
Aug 12, 2025€43.200.00%€43.20€43.20€43.201
Aug 11, 2025€43.200.00%€43.20€43.20€43.201
Aug 8, 2025€43.200.00%€43.20€43.20€43.201
Aug 7, 2025€43.200.00%€43.20€43.20€43.201
Aug 6, 2025€43.200.00%€43.20€43.20€43.201
Aug 5, 2025€43.200.00%€43.20€43.20€43.201
Aug 4, 2025€43.200.00%€43.20€43.20€43.201
Aug 1, 2025€43.200.00%€43.20€43.20€43.201
Jul 31, 2025€43.200.00%€43.20€43.20€43.201
Jul 30, 2025€43.200.00%€43.20€43.20€43.201
Jul 29, 2025€43.200.00%€43.20€43.20€43.201
Jul 28, 2025€43.200.00%€43.20€43.20€43.201
Jul 25, 2025€43.200.00%€43.20€43.20€43.201
Jul 24, 2025€43.200.00%€43.20€43.20€43.201
Jul 23, 2025€43.200.00%€43.20€43.20€43.201
Jul 22, 2025€43.200.00%€43.20€43.20€43.201
Jul 21, 2025€43.200.00%€43.20€43.20€43.201
Jul 18, 2025€43.200.00%€43.20€43.20€43.201
Jul 17, 2025€43.200.00%€43.20€43.20€43.201
Jul 16, 2025€43.200.00%€43.20€43.20€43.201
Jul 15, 2025€43.200.00%€43.20€43.20€43.201
Jul 14, 2025€43.200.00%€43.20€43.20€43.201
Jul 11, 2025€43.200.00%€43.20€43.20€43.201
Jul 10, 2025€43.200.00%€43.20€43.20€43.201
Jul 9, 2025€43.200.00%€43.20€43.20€43.201
Jul 8, 2025€43.200.00%€43.20€43.20€43.201
Jul 7, 2025€43.200.00%€43.20€43.20€43.201
Jul 4, 2025€43.200.00%€43.20€43.20€43.201
Jul 3, 2025€43.200.00%€43.20€43.20€43.201
Jul 2, 2025€43.20+0.47%€43.00€43.20€43.003
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€43.400.00%€43.40€43.40€43.402
Sep 15, 2025€43.40+0.46%€43.20€43.60€43.2016
Sep 8, 2025€43.200.00%€43.20€43.20€43.205
Sep 1, 2025€43.200.00%€43.20€43.20€43.205
Aug 25, 2025€43.200.00%€43.20€43.20€43.205
Aug 18, 2025€43.200.00%€43.20€43.20€43.205
Aug 11, 2025€43.200.00%€43.20€43.20€43.205
Aug 4, 2025€43.200.00%€43.20€43.20€43.205
Jul 28, 2025€43.200.00%€43.20€43.20€43.205
Jul 21, 2025€43.200.00%€43.20€43.20€43.205
Jul 14, 2025€43.200.00%€43.20€43.20€43.205
Jul 7, 2025€43.200.00%€43.20€43.20€43.205
Jun 30, 2025€43.20+0.47%€43.00€43.20€43.007
Jun 23, 2025€43.000.00%€43.00€43.00€43.005
Jun 16, 2025€43.00-0.46%€43.00€43.00€43.005
Jun 9, 2025€43.20+0.47%€43.00€43.20€43.008
Jun 2, 2025€43.00-2.27%€44.00€44.00€43.007.3K
May 26, 2025€44.000.00%€44.00€44.00€44.005
May 19, 2025€44.000.00%€44.00€44.00€44.005
May 12, 2025€44.000.00%€44.00€44.00€44.005
May 5, 2025€44.00+2.80%€42.80€44.00€42.8072
Apr 28, 2025€42.800.00%€42.80€42.80€42.804
Apr 21, 2025€42.800.00%€42.80€42.80€42.804
Apr 14, 2025€42.800.00%€42.80€42.80€42.804
Apr 7, 2025€42.80-0.47%€43.00€43.00€42.806
Mar 31, 2025€43.000.00%€43.00€43.00€43.005
Mar 24, 2025€43.000.00%€43.00€43.00€43.005
Mar 17, 2025€43.000.00%€43.00€43.00€43.005
Mar 10, 2025€43.00+0.47%€42.80€43.00€42.8015
Mar 3, 2025€42.800.00%€42.80€42.80€42.805
Feb 24, 2025€42.800.00%€42.80€42.80€42.805
Feb 17, 2025€42.80-0.93%€43.20€43.20€42.80130
Feb 10, 2025€43.200.00%€43.20€43.20€43.205
Feb 3, 2025€43.200.00%€43.20€43.20€43.205
Jan 27, 2025€43.200.00%€43.20€43.20€43.205
Jan 20, 2025€43.20-0.92%€43.60€43.60€42.00320
Jan 13, 2025€43.60+0.93%€43.20€43.60€43.2012
Jan 6, 2025€43.200.00%€43.20€43.20€43.205
Dec 30, 2024€43.200.00%€43.20€43.20€43.204
Dec 23, 2024€43.200.00%€43.20€43.20€43.203
Dec 16, 2024€43.200.00%€43.20€43.20€43.205
Dec 9, 2024€43.200.00%€43.20€43.20€43.208
Dec 2, 2024€43.200.00%€43.20€43.20€43.205
Nov 25, 2024€43.200.00%€43.20€43.20€43.205
Nov 18, 2024€43.200.00%€43.20€43.20€43.205
Nov 11, 2024€43.200.00%€43.20€43.20€43.205
Nov 4, 2024€43.200.00%€43.20€43.20€43.205
Oct 28, 2024€43.200.00%€43.20€43.20€43.205
Oct 21, 2024€43.200.00%€43.20€43.20€43.205
Oct 14, 2024€43.20+1.41%€42.60€43.20€42.608
Oct 7, 2024€42.600.00%€42.60€42.60€42.605
Sep 30, 2024€42.600.00%€42.60€42.60€42.605
Sep 23, 2024€42.600.00%€42.60€42.60€42.605
Sep 16, 2024€42.600.00%€42.60€42.60€42.605
Sep 9, 2024€42.60-0.47%€42.80€42.80€42.6035
Sep 2, 2024€42.800.00%€42.80€42.80€42.805
Aug 26, 2024€42.800.00%€42.80€42.80€42.805
Aug 19, 2024€42.800.00%€42.80€42.80€42.805
Aug 12, 2024€42.800.00%€42.80€42.80€42.805
Aug 5, 2024€42.80-0.47%€43.00€43.00€42.809
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€43.40+0.46%€43.20€43.60€43.2028
Aug 1, 2025€43.200.00%€43.20€43.20€43.2021
Jul 1, 2025€43.20+0.47%€43.00€43.20€43.0025
Jun 1, 2025€43.00-2.27%€44.00€44.00€43.007.3K
May 1, 2025€44.00+2.80%€42.80€44.00€42.8088
Apr 1, 2025€42.80-0.47%€43.00€43.00€42.8021
Mar 1, 2025€43.00+0.47%€42.80€43.00€42.8031
Feb 1, 2025€42.80-0.93%€43.20€43.20€42.80145
Jan 1, 2025€43.200.00%€43.20€43.60€42.00344
Dec 1, 2024€43.200.00%€43.20€43.20€43.2023
Nov 1, 2024€43.200.00%€43.20€43.20€43.2021
Oct 1, 2024€43.20+1.41%€42.60€43.20€42.6026
Sep 1, 2024€42.60-0.47%€42.80€42.80€42.6051
Aug 1, 2024€42.80-0.47%€43.00€43.00€42.8026
Jul 1, 2024€43.00-0.46%€43.20€43.20€43.0053
Jun 1, 2024€43.200.00%€43.20€43.20€43.2020
May 1, 2024€43.20+0.47%€43.00€43.20€43.0031
Apr 1, 2024€43.00+0.94%€42.60€43.00€42.60196
Mar 1, 2024€42.60-4.91%€44.80€44.80€42.40281
Feb 1, 2024€44.80-6.28%€47.80€48.80€44.803.2K
Jan 1, 2024€47.800.00%€47.80€47.80€47.8022
Dec 1, 2023€47.80+2.14%€46.80€47.80€46.802.3K
Nov 1, 2023€46.80+18.78%€39.40€46.80€37.203.4K
Oct 1, 2023€39.40-12.44%€45.00€45.00€39.004.3K
Sep 1, 2023€45.00-1.75%€46.00€46.00€44.80816
Aug 1, 2023€45.80-0.87%€46.20€46.20€45.00174
Jul 1, 2023€46.20-0.43%€46.40€47.00€45.0068
Jun 1, 2023€46.40+0.87%€46.00€46.60€45.6063
May 1, 2023€46.00+2.68%€44.80€46.20€44.40190
Apr 1, 2023€44.80-4.68%€46.80€46.80€43.00149
Mar 1, 2023€47.00-2.49%€48.20€48.20€42.20200
Feb 1, 2023€48.20-1.23%€48.80€49.80€47.606.6K
Jan 1, 2023€48.800.00%€48.80€49.00€47.80442
Dec 1, 2022€48.80-2.40%€50.00€50.00€48.00819
Nov 1, 2022€50.00-2.91%€51.50€52.00€49.00668
Oct 1, 2022€51.50-4.63%€54.00€54.00€50.50166
Sep 1, 2022€54.00-1.82%€55.00€55.00€54.0042
Aug 1, 2022€55.000.00%€55.00€55.00€55.00543
Jul 1, 2022€55.00+13.17%€48.60€56.00€48.002.9K
Jun 1, 2022€48.60-7.43%€53.00€53.00€48.40488
May 1, 2022€52.50-2.78%€54.00€55.00€52.50166
Apr 1, 2022€54.00+1.89%€52.50€54.00€48.80519
Mar 1, 2022€53.00+9.91%€47.99€53.00€47.9917.2K
Feb 1, 2022€48.22-1.59%€49.00€49.00€48.223.7K
Jan 1, 2022€49.000.00%€49.00€49.00€49.0021
Dec 1, 2021€49.000.00%€49.00€49.00€49.0023
Nov 1, 2021€49.00-0.02%€49.01€49.01€48.96562
Oct 1, 2021€49.010.00%€49.01€49.01€49.0121
Sep 1, 2021€49.010.00%€49.01€49.01€49.0122
Aug 1, 2021€49.010.00%€49.01€49.01€49.0122
Jul 1, 2021€49.010.00%€49.01€49.01€49.0122
Jun 1, 2021€49.010.00%€49.01€49.01€49.0122
May 1, 2021€49.010.00%€49.01€49.01€49.0121
Apr 1, 2021€49.010.00%€42.00€49.01€42.0043
DateCloseChange %OpenHighLowVolume
2025€43.40+0.46%€43.20€44.00€42.008.0K
2024€43.20-9.62%€47.80€48.80€42.403.9K
2023€47.80-2.05%€48.80€49.80€37.2018.7K
2022€48.80-0.41%€49.00€56.00€47.9927.2K
2021€49.000.00%€42.00€49.01€42.00758

How Hamilton Global Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Hamilton Global Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Hamilton Global1.88%-19.63%-11.45%-11.45%-11.45%-11.45%
Amundi S.A-7.69%41.13%7.23%37.70%37.70%37.70%
Compagnie du0.52%74.55%111.45%17.09%225.42%507.21%
Compagnie Lebon-5.89%19.95%19.02%19.02%19.02%19.02%
Crypto Blockchain36.00%-67.62%-10.53%-10.53%-10.53%-10.53%
Innovative-RFK69.00%10.46%2.42%40.83%40.83%40.83%
CAC 40 | Market4.24%35.18%65.30%74.49%106.70%74.62%

Calculate Your Hamilton Global Investment Returns

Long-Term Investment Performance Analysis

Hamilton Global stock price in Apr 2021 was €49.01, A €1,000.00 lump sum investment in Hamilton Global made 4 years ago would be worth approximately €885.53 today, representing a negative return of -11.45%. This translates to an annualized return (CAGR) of -2.72%.

4 Years 4 Months Investment Scenario (Apr 2021 - Sep 2025)

Initial Investment €1,000.00
Current Value €885.53
Total Return -11.45%
Annual Return (CAGR) -2.72%
Shares Owned 20.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Hamilton Global has delivered a total return of 1.9%.

  • 52-Week High reached EUR44.00 on June 3, 2025.
  • 52-Week Low touched EUR42.00 on January 21, 2025.
  • Current Price trading at EUR43.40 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Hamilton Global (alhgo) would have grown to approximately EUR8,855.00 as of September 24, 2025, representing a total return of -11.5%.

This represents a compound annual growth rate (CAGR) of -2.4% over the 5-year period.

Hamilton Global (alhgo) has delivered an annualized return of -1.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Hamilton Global would have grown to EUR8,855.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Hamilton Global (alhgo) has achieved its strongest performance over the 12 months period, delivering a total return of 1.9%.

Hamilton Global (alhgo) shows the following performance across different time periods:

Positive Returns: 12 months (+1.9%)

Negative Returns: 3 years (-19.6%), 5 years (-11.5%), 10 years (-11.5%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.