I2S S.A. | Small-cap | Industrials

I2S S.A Historical Price Chart

I2S S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 22, 2025€7.30+14.06%€7.30€7.30€7.30402
Sep 19, 2025€6.40-6.57%€6.40€6.40€6.4012
Sep 18, 2025€6.850.00%€6.85€6.85€6.85N/A
Sep 17, 2025€6.850.00%€6.85€6.85€6.85N/A
Sep 16, 2025€6.850.00%€6.85€6.85€6.85N/A
Sep 15, 2025€6.850.00%€6.85€6.85€6.85N/A
Sep 12, 2025€6.850.00%€6.85€6.85€6.85N/A
Sep 11, 2025€6.85-1.44%€6.70€6.85€6.7046
Sep 10, 2025€6.950.00%€6.95€6.95€6.95N/A
Sep 9, 2025€6.950.00%€6.95€6.95€6.95N/A
Sep 8, 2025€6.95+10.32%€6.95€6.95€6.952
Sep 5, 2025€6.30-7.35%€6.80€6.80€6.30412
Sep 4, 2025€6.800.00%€6.80€6.80€6.80N/A
Sep 3, 2025€6.800.00%€6.80€6.80€6.80N/A
Sep 2, 2025€6.80-4.90%€6.80€6.80€6.802
Sep 1, 2025€7.15-1.38%€6.90€7.15€6.9012
Aug 29, 2025€7.25+11.54%€7.25€7.25€7.251
Aug 28, 2025€6.500.00%€6.50€6.50€6.50N/A
Aug 27, 2025€6.50-10.34%€6.50€6.50€6.5040
Aug 26, 2025€7.25-0.68%€6.50€7.25€6.50501
Aug 25, 2025€7.300.00%€7.30€7.30€7.3015
Aug 22, 2025€7.300.00%€7.30€7.30€7.30N/A
Aug 21, 2025€7.300.00%€7.30€7.30€7.30N/A
Aug 20, 2025€7.30+4.29%€7.30€7.30€7.301
Aug 19, 2025€7.00+2.94%€6.80€7.00€6.8015
Aug 18, 2025€6.800.00%€6.80€6.80€6.80N/A
Aug 15, 2025€6.80-6.85%€6.80€6.80€6.8021
Aug 14, 2025€7.300.00%€7.30€7.30€7.30N/A
Aug 13, 2025€7.300.00%€7.30€7.30€7.303
Aug 12, 2025€7.300.00%€7.30€7.30€7.30N/A
Aug 11, 2025€7.300.00%€7.30€7.30€7.30N/A
Aug 8, 2025€7.30+2.82%€7.30€7.30€7.301
Aug 7, 2025€7.10+4.41%€7.10€7.10€7.1019
Aug 6, 2025€6.80-6.85%€7.30€7.30€6.8047
Aug 5, 2025€7.30+7.35%€7.30€7.30€7.301
Aug 4, 2025€6.800.00%€6.80€6.80€6.80N/A
Aug 1, 2025€6.80-7.48%€6.80€6.80€6.8020
Jul 31, 2025€7.350.00%€7.35€7.35€7.35N/A
Jul 30, 2025€7.350.00%€7.35€7.35€7.35N/A
Jul 29, 2025€7.350.00%€7.35€7.35€7.35N/A
Jul 28, 2025€7.350.00%€7.35€7.35€7.35N/A
Jul 25, 2025€7.350.00%€7.35€7.35€7.35N/A
Jul 24, 2025€7.35+5.76%€7.35€7.35€7.35500
Jul 23, 2025€6.95+2.21%€6.95€6.95€6.951
Jul 22, 2025€6.800.00%€6.80€6.80€6.80262
Jul 21, 2025€6.80-3.55%€6.85€6.85€6.80220
Jul 18, 2025€7.050.00%€7.05€7.05€7.05N/A
Jul 17, 2025€7.050.00%€7.05€7.05€7.05N/A
Jul 16, 2025€7.050.00%€7.05€7.05€7.05N/A
Jul 15, 2025€7.050.00%€7.00€7.05€7.0021
Jul 14, 2025€7.050.00%€7.05€7.05€7.05N/A
Jul 11, 2025€7.050.00%€7.05€7.05€7.05N/A
Jul 10, 2025€7.050.00%€7.05€7.05€7.05N/A
Jul 9, 2025€7.05+4.44%€7.05€7.05€7.051
Jul 8, 2025€6.75-4.93%€6.75€6.75€6.7515
Jul 7, 2025€7.10-0.70%€7.10€7.10€7.102
Jul 4, 2025€7.150.00%€7.15€7.15€7.15N/A
Jul 3, 2025€7.150.00%€7.15€7.15€7.15N/A
Jul 2, 2025€7.150.00%€7.15€7.15€7.15N/A
Jul 1, 2025€7.150.00%€7.15€7.15€7.15N/A
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€7.30+14.06%€7.30€7.30€7.30402
Sep 15, 2025€6.40-6.57%€6.85€6.85€6.4012
Sep 8, 2025€6.85+8.73%€6.95€6.95€6.7048
Sep 1, 2025€6.30-13.10%€6.90€7.15€6.30426
Aug 25, 2025€7.25-0.68%€7.30€7.30€6.50557
Aug 18, 2025€7.30+7.35%€6.80€7.30€6.8016
Aug 11, 2025€6.80-6.85%€7.30€7.30€6.8024
Aug 4, 2025€7.30+7.35%€6.80€7.30€6.8068
Jul 28, 2025€6.80-7.48%€7.35€7.35€6.8020
Jul 21, 2025€7.35+4.26%€6.85€7.35€6.80983
Jul 14, 2025€7.050.00%€7.05€7.05€7.0021
Jul 7, 2025€7.05-1.40%€7.10€7.10€6.7518
Jun 30, 2025€7.150.00%€7.15€7.15€7.15N/A
Jun 23, 2025€7.150.00%€7.15€7.15€7.15N/A
Jun 16, 2025€7.15-2.05%€7.20€7.20€6.6561
Jun 9, 2025€7.30-0.68%€6.65€7.35€6.65338
Jun 2, 2025€7.35+0.68%€7.35€7.35€7.3513
May 26, 2025€7.30+8.96%€6.75€7.30€6.75269
May 19, 2025€6.70-10.07%€7.45€7.45€6.70722
May 12, 2025€7.45+6.43%€7.00€7.45€7.00267
May 5, 2025€7.00-1.41%€7.00€7.00€7.00231
Apr 28, 2025€7.10+1.43%€7.40€7.40€7.1098
Apr 21, 2025€7.00-9.09%€7.60€7.60€7.00116
Apr 14, 2025€7.70+14.07%€7.00€7.70€7.00348
Apr 7, 2025€6.75-11.76%€7.60€7.60€6.75354
Mar 31, 2025€7.65+4.08%€7.35€7.65€7.351.0K
Mar 24, 2025€7.35-3.92%€7.35€7.70€7.3598
Mar 17, 2025€7.65+0.66%€7.60€7.75€7.3590
Mar 10, 2025€7.60+4.83%€7.25€7.60€7.2596
Mar 3, 2025€7.25-0.68%€7.50€7.95€7.25961
Feb 24, 2025€7.300.00%€7.30€7.40€7.30337
Feb 17, 2025€7.30-6.41%€7.80€7.80€7.3042
Feb 10, 2025€7.80+5.41%€7.45€7.80€7.30474
Feb 3, 2025€7.40-5.13%€7.35€7.40€7.35299
Jan 27, 2025€7.800.00%€7.80€7.80€7.8037
Jan 20, 2025€7.80-8.77%€8.55€8.60€7.70710
Jan 13, 2025€8.55+0.59%€8.60€8.60€7.60797
Jan 6, 2025€8.500.00%€8.50€8.50€8.50338
Dec 30, 2024€8.50-5.56%€9.00€9.00€8.50425
Dec 23, 2024€9.00+2.27%€8.80€9.00€8.80301
Dec 16, 2024€8.80+8.64%€8.10€8.80€8.1023
Dec 9, 2024€8.10-7.95%€8.80€8.80€8.1037
Dec 2, 2024€8.800.00%€8.80€8.80€8.80205
Nov 25, 2024€8.80+11.39%€8.00€8.80€7.85308
Nov 18, 2024€7.90+0.64%€7.85€7.90€7.85184
Nov 11, 2024€7.85-2.48%€8.00€8.80€7.552.0K
Nov 4, 2024€8.05-11.54%€9.10€9.10€8.00451
Oct 28, 2024€9.10+19.74%€9.15€9.15€7.801.1K
Oct 21, 2024€7.600.00%€7.60€8.30€7.60470
Oct 14, 2024€7.60-3.80%€7.90€7.90€7.10471
Oct 7, 2024€7.90+3.95%€7.90€7.90€7.85226
Sep 30, 2024€7.60-1.94%€7.75€7.90€7.60114
Sep 23, 2024€7.75+3.33%€7.75€7.75€7.50640
Sep 16, 2024€7.500.00%€7.50€7.50€7.50199
Sep 9, 2024€7.50-5.66%€7.95€7.95€7.503
Sep 2, 2024€7.95+6.00%€7.50€8.30€7.50373
Aug 26, 2024€7.500.00%€7.50€7.60€7.50130
Aug 19, 2024€7.50+1.35%€7.55€7.80€7.50468
Aug 12, 2024€7.40+1.37%€8.50€8.50€7.402.5K
Aug 5, 2024€7.30-13.10%€7.90€8.50€7.20566
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€7.30+0.69%€6.90€7.30€6.30888
Aug 1, 2025€7.25-1.36%€6.80€7.30€6.50685
Jul 1, 2025€7.35+2.80%€7.15€7.35€6.751.0K
Jun 1, 2025€7.15-2.05%€7.35€7.35€6.65412
May 1, 2025€7.30+2.82%€7.10€7.45€6.701.5K
Apr 1, 2025€7.10-3.40%€7.35€7.70€6.751.9K
Mar 1, 2025€7.35+0.68%€7.50€7.95€7.251.2K
Feb 1, 2025€7.30-6.41%€7.35€7.80€7.301.2K
Jan 1, 2025€7.80-8.24%€8.50€8.60€7.602.3K
Dec 1, 2024€8.50-3.41%€8.80€9.00€8.10606
Nov 1, 2024€8.80-3.30%€9.10€9.10€7.553.0K
Oct 1, 2024€9.10+17.42%€7.75€9.15€7.102.4K
Sep 1, 2024€7.75+3.33%€7.50€8.30€7.501.2K
Aug 1, 2024€7.50-8.54%€8.40€8.50€7.204.3K
Jul 1, 2024€8.20+7.89%€7.30€8.20€6.652.6K
Jun 1, 2024€7.60-1.30%€7.75€8.00€6.803.7K
May 1, 2024€7.70+2.67%€7.45€7.75€7.206.6K
Apr 1, 2024€7.50+11.11%€6.80€7.50€6.704.8K
Mar 1, 2024€6.75+7.14%€6.30€7.35€6.253.9K
Feb 1, 2024€6.300.00%€6.30€6.80€6.306.7K
Jan 1, 2024€6.30+8.62%€5.10€6.30€5.103.4K
Dec 1, 2023€5.80-3.33%€5.00€5.85€5.00683
Nov 1, 2023€6.00+15.38%€4.90€6.00€4.904.4K
Oct 1, 2023€5.20+0.97%€5.15€5.50€5.104.0K
Sep 1, 2023€5.15-9.65%€5.60€5.70€4.845.2K
Aug 1, 2023€5.70-4.20%€6.20€6.20€5.65517
Jul 1, 2023€5.95-1.65%€6.05€6.05€5.60272
Jun 1, 2023€6.05-5.47%€6.40€6.40€5.85247
May 1, 2023€6.40+4.07%€6.15€6.40€6.001.8K
Apr 1, 2023€6.15-3.91%€6.40€6.45€5.85914
Mar 1, 2023€6.40+4.07%€6.15€6.45€5.904.3K
Feb 1, 2023€6.15-1.60%€6.30€6.30€5.90962
Jan 1, 2023€6.25+2.46%€6.10€6.25€5.856.6K
Dec 1, 2022€6.10-1.61%€5.60€6.30€5.602.0K
Nov 1, 2022€6.20-1.59%€5.50€6.30€5.502.1K
Oct 1, 2022€6.30+18.87%€5.30€6.35€5.30175
Sep 1, 2022€5.30-8.62%€5.80€6.40€5.303.0K
Aug 1, 2022€5.80-6.45%€5.70€6.10€5.701.8K
Jul 1, 2022€6.20+3.33%€5.90€6.30€5.80890
Jun 1, 2022€6.00-1.64%€6.40€6.40€5.405.9K
May 1, 2022€6.10+10.91%€5.50€7.00€5.007.8K
Apr 1, 2022€5.50-1.79%€5.60€6.00€5.207.0K
Feb 1, 2022€5.60+12.00%€5.00€5.60€5.005.0K
Jan 1, 2022€5.00+2.04%€4.90€5.00€4.606.3K
Dec 1, 2021€4.90+10.36%€4.68€4.90€4.606.2K
Nov 1, 2021€4.44+3.26%€4.32€4.70€4.323.9K
Oct 1, 2021€4.30+7.50%€4.00€4.60€4.004.9K
Sep 1, 2021€4.00+11.11%€3.66€5.65€3.663.0K
Aug 1, 2021€3.600.00%€3.90€3.90€3.60858
Jul 1, 2021€3.600.00%€3.60€3.60€3.60150
Jun 1, 2021€3.60+2.86%€3.80€3.94€3.501.3K
May 1, 2021€3.50-6.42%€3.74€3.90€3.505.9K
Apr 1, 2021€3.74+2.75%€3.64€3.74€3.506.6K
Mar 1, 2021€3.64+8.33%€3.40€3.64€3.403.4K
Feb 1, 2021€3.36-4.00%€3.38€3.78€3.342.7K
Jan 1, 2021€3.50+9.38%€3.60€3.94€3.303.6K
Dec 1, 2020€3.20-6.98%€3.50€3.60€3.203.7K
Nov 1, 2020€3.44-3.91%€3.50€3.50€3.4012.9K
Oct 1, 2020€3.58-8.21%€3.88€3.88€3.581.2K
Sep 1, 2020€3.90+11.43%€3.50€3.96€3.504.7K
DateCloseChange %OpenHighLowVolume
2025€7.30-14.12%€8.50€8.60€6.3011.1K
2024€8.50+46.55%€5.10€9.15€5.1043.2K
2023€5.80-4.92%€6.10€6.45€4.8429.9K
2022€6.10+24.49%€4.90€7.00€4.6042.1K
2021€4.90+53.13%€3.60€5.65€3.3042.4K
2020€3.20-11.11%€3.70€4.10€3.2056.9K
2019€3.60+33.33%€2.70€4.32€2.60297.5K
2018€2.70-2.53%€2.80€3.44€1.76107.8K
2017€2.77-4.48%€3.06€3.60€2.75175.5K
2016€2.90+40.78%€2.25€3.50€2.25202.5K
2015€2.06+73.11%€1.10€2.25€1.10188.7K
2014€1.19-31.61%€1.80€2.47€1.04223.0K
2013€1.74-17.54%€2.13€2.25€1.50126.7K
2012€2.110.00%€2.52€3.38€2.0052.2K

How I2S S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

I2S S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
I2S S.A-5.81%37.74%103.91%272.45%188.54%188.54%
Legrand S.A33.32%108.75%112.95%190.83%433.53%433.53%
Nexans S.A1.06%49.44%195.72%353.90%366.71%366.71%
Italy Innovazioni-3.45%46.09%153.01%153.01%153.01%153.01%
Altheora S.A4.55%-69.93%-71.60%-81.30%-82.31%-82.31%
Lucibel S.A-60.87%-88.61%-89.77%-97.16%-99.18%-99.18%
CAC 40 | Market4.24%35.18%65.30%74.49%106.70%74.62%

Calculate Your I2S S.A Investment Returns

Long-Term Investment Performance Analysis

I2S S.A stock price in Sep 2015 was €1.95, A €1,000.00 lump sum investment in I2S S.A made 10 years ago would be worth approximately €4,087.18 today, representing a exceptional return of 308.72%. This translates to an annualized return (CAGR) of 15.11%. During this period, I2S S.A paid out €0.67 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €4,087.18
Total Return 308.72%
Annual Return (CAGR) 15.11%
Total Dividends €343.59
Shares Owned 512.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, I2S S.A has delivered a total return of -5.8%.

  • 52-Week High reached EUR9.15 on October 28, 2024.
  • 52-Week Low touched EUR6.30 on September 5, 2025.
  • Current Price trading at EUR7.30 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in I2S S.A (ali2s) would have grown to approximately EUR20,391.00 as of September 24, 2025, representing a total return of 103.9%.

This represents a compound annual growth rate (CAGR) of 15.3% over the 5-year period.

I2S S.A (ali2s) has delivered an annualized return of 14.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in I2S S.A would have grown to EUR37,245.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

I2S S.A (ali2s) has achieved its strongest performance over the 10 years period, delivering a total return of 272.5%.

I2S S.A (ali2s) shows the following performance across different time periods:

Positive Returns: 3 years (+37.7%), 5 years (+103.9%), 10 years (+272.5%)

Negative Returns: 12 months (-5.8%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.