Innelec Multimedia S.A. | Small-cap | Technology

Innelec Multimedia Historical Price Chart

Innelec Multimedia Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 7, 2025€3.42+2.40%€3.34€3.42€3.341.7K
Oct 6, 2025€3.34-1.76%€3.35€3.36€3.311.9K
Oct 3, 2025€3.40-0.87%€3.43€3.43€3.37954
Oct 2, 2025€3.43-0.29%€3.44€3.44€3.373.3K
Oct 1, 2025€3.44+0.88%€3.41€3.47€3.41240
Sep 30, 2025€3.41-2.01%€3.48€3.48€3.411.3K
Sep 29, 2025€3.48+3.26%€3.37€3.48€3.37772
Sep 26, 2025€3.37-0.88%€3.40€3.40€3.37201
Sep 25, 2025€3.40-0.29%€3.41€3.43€3.40541
Sep 24, 2025€3.41-1.45%€3.46€3.46€3.371.3K
Sep 23, 2025€3.46-0.29%€3.47€3.50€3.46523
Sep 22, 2025€3.47-0.86%€3.50€3.50€3.47287
Sep 19, 2025€3.50-1.13%€3.54€3.55€3.48919
Sep 18, 2025€3.54+1.14%€3.52€3.54€3.50587
Sep 17, 2025€3.50-0.28%€3.51€3.51€3.50253
Sep 16, 2025€3.51+0.29%€3.50€3.52€3.50265
Sep 15, 2025€3.50+0.57%€3.50€3.54€3.421.7K
Sep 12, 2025€3.48-1.42%€3.54€3.54€3.42637
Sep 11, 2025€3.53+1.73%€3.42€3.53€3.423.1K
Sep 10, 2025€3.47+5.15%€3.30€3.50€3.303.1K
Sep 9, 2025€3.30+0.61%€3.28€3.30€3.28100
Sep 8, 2025€3.28-0.91%€3.32€3.32€3.28547
Sep 5, 2025€3.31-0.60%€3.33€3.35€3.311.3K
Sep 4, 2025€3.330.00%€3.33€3.34€3.32202
Sep 3, 2025€3.33+0.30%€3.32€3.33€3.3257
Sep 2, 2025€3.32-2.35%€3.40€3.40€3.321.6K
Sep 1, 2025€3.40-0.87%€3.43€3.44€3.36749
Aug 29, 2025€3.43-0.58%€3.45€3.45€3.43423
Aug 28, 2025€3.45-0.58%€3.45€3.45€3.451.4K
Aug 27, 2025€3.47-1.42%€3.52€3.54€3.47831
Aug 26, 2025€3.52-2.22%€3.54€3.54€3.521.9K
Aug 25, 2025€3.600.00%€3.60€3.61€3.59156
Aug 22, 2025€3.600.00%€3.60€3.62€3.60217
Aug 21, 2025€3.60-2.44%€3.69€3.69€3.591.9K
Aug 20, 2025€3.69-2.12%€3.76€3.76€3.632.5K
Aug 19, 2025€3.77+3.01%€3.66€3.77€3.663.3K
Aug 18, 2025€3.660.00%€3.66€3.67€3.66503
Aug 15, 2025€3.660.00%€3.67€3.69€3.583.8K
Aug 14, 2025€3.660.00%€3.75€3.87€3.5916.9K
Aug 13, 2025€3.66+2.23%€3.58€3.66€3.544.1K
Aug 12, 2025€3.58+0.85%€3.55€3.58€3.551.4K
Aug 11, 2025€3.55-0.84%€3.58€3.64€3.504.3K
Aug 8, 2025€3.58+4.07%€3.44€3.64€3.445.6K
Aug 7, 2025€3.44+6.83%€3.22€3.44€3.225.0K
Aug 6, 2025€3.22+0.31%€3.21€3.22€3.21252
Aug 5, 2025€3.21-2.13%€3.28€3.28€3.212.6K
Aug 4, 2025€3.280.00%€3.28€3.28€3.28504
Aug 1, 2025€3.28-0.91%€3.21€3.30€3.213.3K
Jul 31, 2025€3.31-1.78%€3.37€3.38€3.233.3K
Jul 30, 2025€3.370.00%€3.37€3.37€3.33581
Jul 29, 2025€3.37+0.60%€3.35€3.37€3.3541
Jul 28, 2025€3.35+0.30%€3.34€3.36€3.34161
Jul 25, 2025€3.34-0.30%€3.35€3.36€3.261.1K
Jul 24, 2025€3.35+1.52%€3.29€3.35€3.29921
Jul 23, 2025€3.30+1.54%€3.25€3.30€3.25301
Jul 22, 2025€3.250.00%€3.25€3.31€3.232.5K
Jul 21, 2025€3.25-4.13%€3.39€3.39€3.251.1K
Jul 18, 2025€3.39-0.29%€3.40€3.41€3.39164
Jul 17, 2025€3.40-1.16%€3.44€3.45€3.401.3K
Jul 16, 2025€3.44-0.86%€3.47€3.47€3.44259
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€3.42+0.59%€3.35€3.42€3.313.6K
Sep 29, 2025€3.40+0.89%€3.37€3.48€3.376.5K
Sep 22, 2025€3.37-3.71%€3.50€3.50€3.372.9K
Sep 15, 2025€3.50+0.57%€3.50€3.55€3.423.7K
Sep 8, 2025€3.48+5.14%€3.32€3.54€3.287.5K
Sep 1, 2025€3.31-3.50%€3.43€3.44€3.314.0K
Aug 25, 2025€3.43-4.72%€3.60€3.61€3.434.7K
Aug 18, 2025€3.60-1.64%€3.66€3.77€3.598.3K
Aug 11, 2025€3.66+2.23%€3.58€3.87€3.5030.4K
Aug 4, 2025€3.58+9.15%€3.28€3.64€3.2113.9K
Jul 28, 2025€3.28-1.80%€3.34€3.38€3.217.4K
Jul 21, 2025€3.34-1.47%€3.39€3.39€3.235.9K
Jul 14, 2025€3.39-2.02%€3.47€3.49€3.392.4K
Jul 7, 2025€3.46-1.14%€3.52€3.55€3.444.9K
Jun 30, 2025€3.50+1.45%€3.45€3.55€3.414.2K
Jun 23, 2025€3.45-2.54%€3.54€3.55€3.326.0K
Jun 16, 2025€3.54-1.94%€3.57€3.70€3.507.7K
Jun 9, 2025€3.61-0.55%€3.63€3.70€3.4413.3K
Jun 2, 2025€3.63+10.33%€3.29€3.78€3.2920.0K
May 26, 2025€3.29+4.78%€3.14€3.30€3.145.4K
May 19, 2025€3.14-4.27%€3.25€3.35€2.969.8K
May 12, 2025€3.28+4.13%€3.15€3.30€2.9212.7K
May 5, 2025€3.15+3.96%€3.03€3.17€2.997.0K
Apr 28, 2025€3.03+5.21%€3.00€3.17€2.956.1K
Apr 21, 2025€2.88+5.11%€2.68€2.88€2.666.4K
Apr 14, 2025€2.74-9.87%€3.04€3.04€2.705.8K
Apr 7, 2025€3.04+8.19%€2.81€3.05€2.6016.7K
Mar 31, 2025€2.81-12.73%€3.22€3.22€2.7120.6K
Mar 24, 2025€3.220.00%€3.22€3.23€3.151.9K
Mar 17, 2025€3.22-0.31%€3.20€3.25€3.192.7K
Mar 10, 2025€3.23-1.52%€3.28€3.28€3.173.8K
Mar 3, 2025€3.28-1.20%€3.32€3.38€3.2411.0K
Feb 24, 2025€3.32-7.26%€3.53€3.55€3.3212.1K
Feb 17, 2025€3.58+1.99%€3.51€3.67€3.494.9K
Feb 10, 2025€3.51-0.28%€3.52€3.60€3.514.7K
Feb 3, 2025€3.52+3.53%€3.43€3.53€3.404.7K
Jan 27, 2025€3.40+0.89%€3.37€3.41€3.323.9K
Jan 20, 2025€3.37-1.17%€3.40€3.47€3.325.4K
Jan 13, 2025€3.41-7.59%€3.69€3.69€3.306.1K
Jan 6, 2025€3.69+3.36%€3.57€4.12€3.4634.7K
Dec 30, 2024€3.57-3.51%€3.62€3.62€3.5010.7K
Dec 23, 2024€3.70+14.91%€3.22€3.75€3.2210.4K
Dec 16, 2024€3.22+2.22%€3.15€3.70€3.0863.5K
Dec 9, 2024€3.15+10.53%€2.76€3.15€2.6223.9K
Dec 2, 2024€2.85+3.26%€2.76€2.85€2.5621.0K
Nov 25, 2024€2.76-9.21%€3.04€3.09€2.7113.6K
Nov 18, 2024€3.04-1.30%€3.08€3.22€3.038.0K
Nov 11, 2024€3.08+0.33%€3.06€3.08€3.005.2K
Nov 4, 2024€3.07-1.29%€3.12€3.12€2.888.9K
Oct 28, 2024€3.11-1.58%€3.16€3.19€3.058.4K
Oct 21, 2024€3.16+14.91%€2.75€3.26€2.7518.8K
Oct 14, 2024€2.75-19.12%€3.39€3.39€2.7029.5K
Oct 7, 2024€3.40-3.68%€3.53€3.60€3.2111.6K
Sep 30, 2024€3.53-5.61%€3.74€3.75€3.5228.3K
Sep 23, 2024€3.74-7.43%€3.98€3.98€3.5414.3K
Sep 16, 2024€4.04+0.25%€4.03€4.05€3.934.9K
Sep 9, 2024€4.03+4.68%€3.85€4.08€3.787.8K
Sep 2, 2024€3.85-6.33%€4.11€4.13€3.8016.6K
Aug 26, 2024€4.11+8.16%€3.81€4.12€3.7712.0K
Aug 19, 2024€3.80-20.67%€4.78€4.78€3.7845.1K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€3.42+0.29%€3.41€3.47€3.318.1K
Sep 1, 2025€3.41-0.58%€3.43€3.55€3.2820.1K
Aug 1, 2025€3.43+3.63%€3.21€3.87€3.2160.7K
Jul 1, 2025€3.31-3.22%€3.42€3.55€3.2321.4K
Jun 1, 2025€3.42+3.95%€3.29€3.78€3.2947.2K
May 1, 2025€3.29+4.11%€3.15€3.35€2.9235.9K
Apr 1, 2025€3.16+0.64%€3.14€3.17€2.6049.7K
Mar 1, 2025€3.14-5.42%€3.32€3.38€2.9024.3K
Feb 1, 2025€3.32-2.35%€3.43€3.67€3.3226.3K
Jan 1, 2025€3.40-4.23%€3.56€4.12€3.3055.1K
Dec 1, 2024€3.55+28.62%€2.76€3.75€2.56124.5K
Nov 1, 2024€2.76-10.68%€3.09€3.22€2.7136.9K
Oct 1, 2024€3.09-17.16%€3.73€3.73€2.7075.1K
Sep 1, 2024€3.73-9.25%€4.11€4.13€3.5464.1K
Aug 1, 2024€4.11-21.56%€5.25€5.25€3.7783.7K
Jul 1, 2024€5.24+14.41%€4.58€5.45€4.5044.4K
Jun 1, 2024€4.58-32.75%€6.83€7.20€4.22190.1K
May 1, 2024€6.81+5.42%€6.46€7.02€6.4475.5K
Apr 1, 2024€6.46+5.21%€6.14€6.79€6.0998.3K
Mar 1, 2024€6.14+3.37%€5.94€6.30€5.9248.3K
Feb 1, 2024€5.94-2.62%€6.10€6.94€5.80187.8K
Jan 1, 2024€6.10-1.93%€6.22€7.04€5.96166.7K
Dec 1, 2023€6.22-15.03%€7.32€7.66€5.54592.5K
Nov 1, 2023€7.32-8.50%€8.00€8.60€7.12166.7K
Oct 1, 2023€8.00-2.91%€8.24€9.18€5.621.2M
Sep 1, 2023€8.24+25.99%€6.56€9.70€5.701.0M
Aug 1, 2023€6.54+0.31%€6.52€6.78€6.1044.5K
Jul 1, 2023€6.52+6.54%€6.12€6.70€5.9242.3K
Jun 1, 2023€6.12+4.79%€5.84€6.26€5.8445.2K
May 1, 2023€5.84+11.88%€5.22€5.94€5.2042.8K
Apr 1, 2023€5.22-1.88%€5.34€5.40€5.149.8K
Mar 1, 2023€5.32-0.37%€5.34€5.50€4.9022.7K
Feb 1, 2023€5.34-1.11%€5.38€5.82€5.2451.5K
Jan 1, 2023€5.40-0.74%€5.44€5.60€5.1228.7K
Dec 1, 2022€5.44+2.26%€5.32€5.80€5.2649.6K
Nov 1, 2022€5.32+11.30%€4.80€5.60€4.8033.4K
Oct 1, 2022€4.78-5.53%€5.06€5.06€4.7022.1K
Sep 1, 2022€5.06-1.94%€5.16€5.76€5.0044.6K
Aug 1, 2022€5.16+1.98%€5.08€5.68€5.0654.3K
Jul 1, 2022€5.06+6.53%€4.75€5.18€4.6227.2K
Jun 1, 2022€4.75-21.36%€6.04€6.32€4.7053.6K
May 1, 2022€6.04+10.62%€5.46€6.30€5.3849.4K
Apr 1, 2022€5.46-1.09%€5.58€5.62€5.1228.6K
Mar 1, 2022€5.52-4.50%€5.78€5.90€4.9653.9K
Feb 1, 2022€5.78-9.97%€6.46€6.78€5.3246.9K
Jan 1, 2022€6.42-10.34%€7.16€7.16€6.3253.2K
Dec 1, 2021€7.16-7.73%€7.80€8.40€6.66103.4K
Nov 1, 2021€7.760.00%€7.76€8.30€7.5281.4K
Oct 1, 2021€7.76-13.39%€8.96€8.96€7.3876.2K
Sep 1, 2021€8.96-0.67%€9.02€10.00€8.80124.1K
Aug 1, 2021€9.02+7.64%€8.38€9.30€7.76167.2K
Jul 1, 2021€8.38-1.41%€8.58€8.58€7.9848.6K
Jun 1, 2021€8.50+1.43%€8.36€9.20€8.02231.3K
May 1, 2021€8.38+10.26%€7.62€8.48€7.50148.0K
Apr 1, 2021€7.60+5.85%€7.20€8.00€7.0492.8K
Mar 1, 2021€7.18+0.56%€7.14€7.46€6.80128.8K
Feb 1, 2021€7.14+31.73%€5.54€8.48€5.42469.9K
Jan 1, 2021€5.42-5.90%€5.88€5.96€5.18126.0K
Dec 1, 2020€5.76+19.01%€4.84€6.00€4.74199.1K
Nov 1, 2020€4.84+1.89%€4.75€5.30€4.52127.6K
DateCloseChange %OpenHighLowVolume
2025€3.42-3.66%€3.56€4.12€2.60348.7K
2024€3.55-42.93%€6.22€7.20€2.561.2M
2023€6.22+14.34%€5.44€9.70€4.903.3M
2022€5.44-24.02%€7.16€7.16€4.62516.8K
2021€7.16+24.31%€5.88€10.00€5.181.8M
2020€5.76+11.63%€5.20€6.00€2.331.4M
2019€5.16+26.47%€4.30€6.14€4.201.1M
2018€4.08-42.05%€7.23€9.19€4.051.6M
2017€7.04+69.23%€4.16€7.17€3.72992.2K
2016€4.16-19.38%€5.07€5.76€3.94314.7K
2015€5.16+15.44%€4.48€6.44€4.25460.8K
2014€4.47-5.89%€4.80€7.37€4.22484.2K
2013€4.75-1.04%€4.78€4.79€3.80371.4K
2012€4.800.00%€5.48€6.25€4.02209.4K

How Innelec Multimedia Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Innelec Multimedia Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Innelec Multimedia-1.76%-31.13%-33.99%-33.99%-36.14%-36.14%
Rexel S.A9.94%76.26%153.84%132.08%91.84%91.84%
Groupe LDLC S.A-26.08%-52.89%-64.97%-39.53%100.00%100.00%
EAVS S.A0.00%0.00%130.09%-6.81%-6.81%-6.81%
Largo18.92%-63.70%-83.21%-83.21%-83.21%-83.21%
Dassault Systèmes SE-17.54%-15.27%-9.24%119.80%-18.17%-18.17%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Innelec Multimedia Investment Returns

Long-Term Investment Performance Analysis

Innelec Multimedia stock price in Oct 2015 was €5.47, A €1,000.00 lump sum investment in Innelec Multimedia made 10 years ago would be worth approximately €979.89 today, representing a negative return of -2.01%. This translates to an annualized return (CAGR) of -0.20%. During this period, Innelec Multimedia paid out €1.94 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €979.89
Total Return -2.01%
Annual Return (CAGR) -0.20%
Total Dividends €354.66
Shares Owned 182.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Innelec Multimedia has delivered a total return of -1.8%.

  • 52-Week High reached EUR4.12 on January 9, 2025.
  • 52-Week Low touched EUR2.56 on December 2, 2024.
  • Current Price trading at EUR3.42 as of October 8, 2025.

Over the past 5 years, investing EUR10,000.00 in Innelec Multimedia (alinn) would have grown to approximately EUR6,601.00 as of October 8, 2025, representing a total return of -34.0%.

This represents a compound annual growth rate (CAGR) of -8.0% over the 5-year period.

Innelec Multimedia (alinn) has delivered an annualized return of -4.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Innelec Multimedia would have grown to EUR6,601.00 over this 10-year period.

Innelec Multimedia (alinn) has achieved its strongest performance over the 12 months period, delivering a total return of -1.8%.

Innelec Multimedia (alinn) shows the following performance across different time periods:

Negative Returns: 12 months (-1.8%), 3 years (-31.1%), 5 years (-34.0%), 10 years (-34.0%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.