Plasticos Compuestos S.A. | Small-cap | Basic Materials

Plasticos Compuestos Historical Price Chart

Plasticos Compuestos Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€1.040.00%€1.04€1.04€1.041
Sep 22, 2025€1.04-2.80%€1.04€1.04€1.04120
Sep 19, 2025€1.070.00%€1.07€1.07€1.071
Sep 18, 2025€1.070.00%€1.07€1.07€1.071
Sep 17, 2025€1.070.00%€1.07€1.07€1.071
Sep 16, 2025€1.070.00%€1.07€1.07€1.071
Sep 15, 2025€1.070.00%€1.07€1.07€1.071
Sep 12, 2025€1.070.00%€1.07€1.07€1.071
Sep 11, 2025€1.070.00%€1.07€1.07€1.071
Sep 10, 2025€1.07-2.73%€1.10€1.10€1.0747
Sep 9, 2025€1.100.00%€1.10€1.10€1.101
Sep 8, 2025€1.100.00%€1.10€1.10€1.101
Sep 5, 2025€1.100.00%€1.10€1.10€1.101
Sep 4, 2025€1.100.00%€1.10€1.10€1.101
Sep 3, 2025€1.100.00%€1.10€1.10€1.101
Sep 2, 2025€1.10-0.90%€1.11€1.11€1.103
Sep 1, 2025€1.110.00%€1.11€1.11€1.111
Aug 29, 2025€1.110.00%€1.11€1.11€1.111
Aug 28, 2025€1.110.00%€1.11€1.11€1.111
Aug 27, 2025€1.110.00%€1.11€1.11€1.111
Aug 26, 2025€1.110.00%€1.11€1.11€1.111
Aug 25, 2025€1.110.00%€1.11€1.11€1.111
Aug 22, 2025€1.110.00%€1.11€1.11€1.111
Aug 21, 2025€1.110.00%€1.11€1.11€1.09121
Aug 20, 2025€1.11+9.90%€1.11€1.11€1.11500
Aug 19, 2025€1.010.00%€1.01€1.01€1.011
Aug 18, 2025€1.010.00%€1.01€1.01€1.011
Aug 15, 2025€1.010.00%€1.01€1.01€1.011
Aug 14, 2025€1.010.00%€1.01€1.01€1.011
Aug 13, 2025€1.010.00%€1.01€1.01€1.011
Aug 12, 2025€1.010.00%€1.01€1.01€1.011
Aug 11, 2025€1.010.00%€1.01€1.01€1.011
Aug 8, 2025€1.010.00%€1.01€1.01€1.011
Aug 7, 2025€1.010.00%€1.01€1.01€1.011
Aug 6, 2025€1.010.00%€1.01€1.01€1.011
Aug 5, 2025€1.010.00%€1.01€1.01€1.011
Aug 4, 2025€1.01+1.00%€1.00€1.01€1.0049
Aug 1, 2025€1.000.00%€1.00€1.00€1.001
Jul 31, 2025€1.000.00%€1.00€1.00€1.001
Jul 30, 2025€1.000.00%€1.00€1.00€1.001
Jul 29, 2025€1.000.00%€1.00€1.00€1.001
Jul 28, 2025€1.000.00%€1.00€1.00€1.001
Jul 25, 2025€1.000.00%€1.00€1.00€1.001
Jul 24, 2025€1.000.00%€1.00€1.00€1.001
Jul 23, 2025€1.000.00%€1.00€1.00€1.001
Jul 22, 2025€1.000.00%€1.00€1.00€1.001
Jul 21, 2025€1.000.00%€1.00€1.00€1.001
Jul 18, 2025€1.000.00%€1.00€1.00€1.001
Jul 17, 2025€1.000.00%€1.00€1.00€1.001
Jul 16, 2025€1.000.00%€1.00€1.00€1.001
Jul 15, 2025€1.000.00%€1.00€1.00€1.001
Jul 14, 2025€1.000.00%€1.00€1.00€1.001
Jul 11, 2025€1.000.00%€1.00€1.00€1.001
Jul 10, 2025€1.000.00%€1.00€1.00€1.001
Jul 9, 2025€1.000.00%€1.00€1.00€1.001
Jul 8, 2025€1.000.00%€1.00€1.00€1.001
Jul 7, 2025€1.000.00%€1.00€1.00€1.001
Jul 4, 2025€1.000.00%€1.00€1.00€1.001
Jul 3, 2025€1.000.00%€1.00€1.00€1.001
Jul 2, 2025€1.000.00%€1.00€1.00€1.001
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€1.04-2.80%€1.04€1.04€1.04121
Sep 15, 2025€1.070.00%€1.07€1.07€1.075
Sep 8, 2025€1.07-2.73%€1.10€1.10€1.0751
Sep 1, 2025€1.10-0.90%€1.11€1.11€1.107
Aug 25, 2025€1.110.00%€1.11€1.11€1.115
Aug 18, 2025€1.11+9.90%€1.01€1.11€1.01624
Aug 11, 2025€1.010.00%€1.01€1.01€1.015
Aug 4, 2025€1.01+1.00%€1.00€1.01€1.0053
Jul 28, 2025€1.000.00%€1.00€1.00€1.005
Jul 21, 2025€1.000.00%€1.00€1.00€1.005
Jul 14, 2025€1.000.00%€1.00€1.00€1.005
Jul 7, 2025€1.000.00%€1.00€1.00€1.005
Jun 30, 2025€1.000.00%€1.00€1.00€1.005
Jun 23, 2025€1.00-0.99%€1.01€1.03€1.005
Jun 16, 2025€1.010.00%€1.01€1.01€1.015
Jun 9, 2025€1.010.00%€1.01€1.01€1.0119
Jun 2, 2025€1.010.00%€1.01€1.01€1.015
May 26, 2025€1.010.00%€1.01€1.01€1.015
May 19, 2025€1.010.00%€1.01€1.01€1.015
May 12, 2025€1.010.00%€1.01€1.01€1.015
May 5, 2025€1.010.00%€1.01€1.01€1.015
Apr 28, 2025€1.010.00%€1.01€1.01€1.014
Apr 21, 2025€1.010.00%€1.01€1.01€1.014
Apr 14, 2025€1.01+1.00%€1.00€1.01€0.96362
Apr 7, 2025€1.000.00%€1.00€1.00€1.005
Mar 31, 2025€1.000.00%€1.00€1.00€1.0059
Mar 24, 2025€1.000.00%€1.00€1.00€1.005
Mar 17, 2025€1.000.00%€1.00€1.00€1.005
Mar 10, 2025€1.00-0.99%€1.01€1.01€0.9894
Mar 3, 2025€1.010.00%€1.01€1.01€1.015
Feb 24, 2025€1.010.00%€1.01€1.01€1.015
Feb 17, 2025€1.010.00%€1.01€1.01€1.015
Feb 10, 2025€1.01-0.98%€1.01€1.01€1.015
Feb 3, 2025€1.020.00%€1.02€1.02€1.025
Jan 27, 2025€1.02-7.27%€1.04€1.04€1.02103
Jan 20, 2025€1.10+7.84%€1.03€1.10€1.03209
Jan 13, 2025€1.020.00%€1.02€1.02€1.025
Jan 6, 2025€1.020.00%€1.02€1.02€1.025
Dec 30, 2024€1.020.00%€1.02€1.02€1.024
Dec 23, 2024€1.020.00%€1.02€1.02€1.023
Dec 16, 2024€1.020.00%€1.02€1.02€1.025
Dec 9, 2024€1.02+2.00%€1.00€1.02€1.0053
Dec 2, 2024€1.000.00%€1.00€1.00€1.0035
Nov 25, 2024€1.00+2.04%€1.00€1.00€1.0049
Nov 18, 2024€0.98+2.08%€0.96€0.98€0.96105
Nov 11, 2024€0.96+9.09%€0.88€0.96€0.88356
Nov 4, 2024€0.88+1.15%€0.87€0.88€0.87108
Oct 28, 2024€0.87+6.10%€0.82€0.87€0.82620
Oct 21, 2024€0.82+2.50%€0.80€0.84€0.80718
Oct 14, 2024€0.800.00%€0.80€0.80€0.805
Oct 7, 2024€0.800.00%€0.80€0.80€0.805
Sep 30, 2024€0.80+12.68%€0.71€0.80€0.71886
Sep 23, 2024€0.71+1.43%€0.70€0.71€0.70501
Sep 16, 2024€0.70+1.45%€0.69€0.70€0.693.5K
Sep 9, 2024€0.690.00%€0.69€0.69€0.696.2K
Sep 2, 2024€0.690.00%€0.69€0.69€0.697
Aug 26, 2024€0.690.00%€0.69€0.69€0.695
Aug 19, 2024€0.69+2.99%€0.69€0.69€0.696
Aug 12, 2024€0.67-5.63%€0.71€0.71€0.67155
Aug 5, 2024€0.710.00%€0.71€0.71€0.715
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€1.04-6.31%€1.11€1.11€1.04184
Aug 1, 2025€1.11+11.00%€1.00€1.11€1.00688
Jul 1, 2025€1.000.00%€1.00€1.00€1.0023
Jun 1, 2025€1.00-0.99%€1.01€1.03€1.0035
May 1, 2025€1.010.00%€1.01€1.01€1.0121
Apr 1, 2025€1.01+1.00%€1.00€1.01€0.96432
Mar 1, 2025€1.00-0.99%€1.01€1.01€0.98110
Feb 1, 2025€1.01-0.98%€1.02€1.02€1.0120
Jan 1, 2025€1.020.00%€1.02€1.10€1.02324
Dec 1, 2024€1.02+2.00%€1.00€1.02€1.0098
Nov 1, 2024€1.00+14.94%€0.87€1.00€0.87679
Oct 1, 2024€0.87+16.00%€0.75€0.87€0.752.0K
Sep 1, 2024€0.75+8.70%€0.69€0.75€0.6910.4K
Aug 1, 2024€0.69-2.82%€0.71€0.71€0.67173
Jul 1, 2024€0.71-10.13%€0.79€0.79€0.71463
Jun 1, 2024€0.79-3.66%€0.82€0.83€0.79352
May 1, 2024€0.82+1.23%€0.81€0.82€0.8182
Apr 1, 2024€0.81+3.85%€0.78€0.81€0.78171
Mar 1, 2024€0.78+1.30%€0.77€0.78€0.7722
Feb 1, 2024€0.77-2.53%€0.79€0.79€0.7791
Jan 1, 2024€0.79+5.33%€0.75€0.79€0.75338
Dec 1, 2023€0.75-37.50%€1.20€1.20€0.698.0K
Nov 1, 2023€1.20+27.66%€0.94€1.65€0.948.9K
Oct 1, 2023€0.940.00%€0.94€0.94€0.9435
Sep 1, 2023€0.940.00%€0.94€0.94€0.9421
Aug 1, 2023€0.94+1.08%€0.93€0.94€0.9383
Jul 1, 2023€0.93-7.92%€1.01€1.01€0.93761
Jun 1, 2023€1.01+27.85%€0.79€1.02€0.793.1K
May 1, 2023€0.79-24.76%€1.05€1.05€0.791.3K
Apr 1, 2023€1.05-11.76%€1.19€1.31€1.053.9K
Mar 1, 2023€1.19+13.33%€1.12€1.26€1.024.0K
Feb 1, 2023€1.05+11.70%€0.94€1.15€0.943.7K
Jan 1, 2023€0.94-76.50%€0.93€0.94€0.931.2K
Dec 1, 2022€4.000.00%€4.00€4.00€0.9450
Nov 1, 2022€4.00+227.87%€4.00€4.00€0.951.1K
Oct 1, 2022€1.22-70.24%€4.00€4.00€1.222.5K
Sep 1, 2022€4.10+2.50%€4.00€4.10€4.00N/A
Aug 1, 2022€4.000.00%€1.63€4.02€1.63542
Jul 1, 2022€4.00+136.69%€4.00€4.10€1.60181
Jun 1, 2022€1.69-57.75%€4.00€4.20€1.692.0K
May 1, 2022€4.00+122.22%€4.00€4.00€4.00N/A
Apr 1, 2022€1.80-7.22%€4.00€4.00€1.8036
Mar 1, 2022€4.00+104.08%€4.00€4.00€4.00N/A
Feb 1, 2022€1.96+3.16%€1.96€1.96€1.93826
Jan 1, 2022€1.90-5.00%€1.97€1.97€1.901.4K
Dec 1, 2021€2.00-14.53%€2.20€2.20€2.001.1K
Nov 1, 2021€2.34-6.40%€2.44€2.66€2.282.5K
Oct 1, 2021€2.50-54.55%€2.42€2.50€2.421.1K
Aug 1, 2021€5.50+131.09%€7.30€8.00€5.50650
Jul 1, 2021€4.20+8.25%€4.20€4.20€4.20100
May 1, 2021€3.88+17.58%€3.30€3.90€3.3012.7K
Mar 1, 2021€3.300.00%€3.30€3.30€3.30367
Feb 1, 2021€3.30-5.71%€3.30€3.30€3.30367
Jan 1, 2021€3.50+6.06%€3.50€3.50€3.30413
Dec 1, 2020€3.30-2.94%€3.40€3.40€3.30618
Oct 1, 2020€3.400.00%€3.40€3.90€3.402.8K
Sep 1, 2020€3.40-2.86%€3.30€3.40€3.30409
May 1, 2020€3.50+6.06%€3.30€3.50€3.304.0K
Apr 1, 2020€3.300.00%€3.30€3.30€3.3015
Mar 1, 2020€3.300.00%€3.30€4.00€3.001.1K
DateCloseChange %OpenHighLowVolume
2025€1.04+1.96%€1.02€1.11€0.961.8K
2024€1.02+36.00%€0.75€1.02€0.6714.8K
2023€0.75-81.25%€0.93€1.65€0.6934.9K
2022€4.00+100.00%€1.97€4.20€0.948.6K
2021€2.00-39.39%€3.50€8.00€2.0019.3K
2020€3.30-13.16%€3.30€4.00€3.009.0K
2019€3.80+11.76%€3.30€4.00€3.303.3K
2018€3.40+1.49%€3.30€4.00€3.2011.8K
2017€3.35+43.78%€3.30€3.75€3.207.2K
2014€2.33+3.10%€2.27€2.54€2.101.2K
2013€2.26+10.24%€2.10€2.33€2.0011.7K
2012€2.050.00%€2.45€2.50€2.051.7K

How Plasticos Compuestos Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Plasticos Compuestos Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Plasticos Compuestos46.48%-74.00%-69.41%-68.48%-57.55%-57.55%
Arkema S.A-25.65%-21.63%-34.65%4.58%3.69%3.69%
Explosifs Produits9.92%189.13%211.67%-60.10%-12.11%-12.11%
Lhyfe S.A.S-20.22%-61.98%-66.20%-66.20%-66.20%-66.20%
Afyn SAS-4.78%-60.15%-66.36%-66.36%-66.36%-66.36%
Vinpai S.A.S-15.00%-46.79%-46.79%-46.79%-46.79%-46.79%
CAC 40 | Market4.24%35.18%65.30%74.49%106.70%74.62%

Calculate Your Plasticos Compuestos Investment Returns

Long-Term Investment Performance Analysis

Plasticos Compuestos stock price in Nov 2014 was €2.33, A €1,000.00 lump sum investment in Plasticos Compuestos made 10 years ago would be worth approximately €635.19 today, representing a negative return of -36.48%. This translates to an annualized return (CAGR) of -4.10%. During this period, Plasticos Compuestos paid out €0.44 per share in total dividends, providing additional income beyond capital appreciation.

10 Years 10 Months Investment Scenario (Nov 2014 - Sep 2025)

Initial Investment €1,000.00
Current Value €635.19
Total Return -36.48%
Annual Return (CAGR) -4.10%
Total Dividends €188.84
Shares Owned 429.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Plasticos Compuestos has delivered a total return of 46.5%.

  • 52-Week High reached EUR1.11 on August 29, 2025.
  • 52-Week Low touched EUR0.70 on September 27, 2024.
  • Current Price trading at EUR1.04 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Plasticos Compuestos (alkom) would have grown to approximately EUR3,059.00 as of September 24, 2025, representing a total return of -69.4%.

This represents a compound annual growth rate (CAGR) of -21.1% over the 5-year period.

Plasticos Compuestos (alkom) has delivered an annualized return of -10.9% over the past 10 years.

To illustrate: EUR10,000.00 invested in Plasticos Compuestos would have grown to EUR3,152.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Plasticos Compuestos (alkom) has achieved its strongest performance over the 12 months period, delivering a total return of 46.5%.

Plasticos Compuestos (alkom) shows the following performance across different time periods:

Positive Returns: 12 months (+46.5%)

Negative Returns: 3 years (-74.0%), 5 years (-69.4%), 10 years (-68.5%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.