Largo Inc. | Small-cap | Technology

Largo Historical Price Chart

Largo Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 7, 2025€2.220.00%€2.21€2.22€2.161.5K
Oct 6, 2025€2.22+0.91%€2.17€2.23€2.16783
Oct 3, 2025€2.20+4.27%€2.12€2.21€2.124.9K
Oct 2, 2025€2.11-2.76%€2.18€2.18€2.116.3K
Oct 1, 2025€2.17+2.36%€2.12€2.17€2.093.1K
Sep 30, 2025€2.12+1.92%€2.12€2.15€2.063.4K
Sep 29, 2025€2.08-3.26%€2.15€2.19€2.025.3K
Sep 26, 2025€2.15-1.83%€2.18€2.19€2.151.4K
Sep 25, 2025€2.190.00%€2.19€2.19€2.1677
Sep 24, 2025€2.19+1.39%€2.17€2.19€2.1614
Sep 23, 2025€2.160.00%€2.16€2.19€2.1541
Sep 22, 2025€2.16+0.47%€2.15€2.17€2.124.4K
Sep 19, 2025€2.15-0.92%€2.17€2.17€2.1551
Sep 18, 2025€2.17+2.36%€2.12€2.17€2.12829
Sep 17, 2025€2.12-0.93%€2.17€2.17€2.12917
Sep 16, 2025€2.14-2.28%€2.15€2.15€2.131.2K
Sep 15, 2025€2.19-0.45%€2.15€2.19€2.142.9K
Sep 12, 2025€2.200.00%€2.19€2.20€2.16443
Sep 11, 2025€2.200.00%€2.16€2.20€2.16247
Sep 10, 2025€2.20+2.33%€2.15€2.20€2.152.9K
Sep 9, 2025€2.15+1.42%€2.15€2.15€2.101.7K
Sep 8, 2025€2.12+1.44%€2.09€2.13€2.082.6K
Sep 5, 2025€2.09-2.79%€2.13€2.13€2.07679
Sep 4, 2025€2.150.00%€2.14€2.15€2.053.2K
Sep 3, 2025€2.150.00%€2.14€2.15€2.102.6K
Sep 2, 2025€2.15-4.02%€2.24€2.24€2.158.1K
Sep 1, 2025€2.24+0.45%€2.23€2.24€2.231.4K
Aug 29, 2025€2.23-0.45%€2.23€2.28€2.23623
Aug 28, 2025€2.240.00%€2.25€2.28€2.24674
Aug 27, 2025€2.24-0.44%€2.25€2.28€2.234.3K
Aug 26, 2025€2.25-0.88%€2.28€2.32€2.237.3K
Aug 25, 2025€2.27-2.58%€2.33€2.33€2.255.2K
Aug 22, 2025€2.33+3.10%€2.31€2.35€2.254.1K
Aug 21, 2025€2.26-5.04%€2.39€2.39€2.269.3K
Aug 20, 2025€2.38-0.83%€2.39€2.40€2.34899
Aug 19, 2025€2.400.00%€2.40€2.44€2.364.1K
Aug 18, 2025€2.40+4.35%€2.25€2.42€2.2512.7K
Aug 15, 2025€2.30+3.14%€2.27€2.31€2.253.2K
Aug 14, 2025€2.23-5.11%€2.35€2.35€2.235.6K
Aug 13, 2025€2.35+0.43%€2.34€2.35€2.30995
Aug 12, 2025€2.340.00%€2.33€2.34€2.30821
Aug 11, 2025€2.34+0.43%€2.28€2.34€2.281.6K
Aug 8, 2025€2.33+2.19%€2.29€2.33€2.28895
Aug 7, 2025€2.28+0.44%€2.29€2.32€2.281.7K
Aug 6, 2025€2.27-1.30%€2.32€2.32€2.261.2K
Aug 5, 2025€2.30+0.88%€2.27€2.30€2.27643
Aug 4, 2025€2.28+1.79%€2.26€2.28€2.26795
Aug 1, 2025€2.240.00%€2.24€2.29€2.24556
Jul 31, 2025€2.24+0.45%€2.25€2.25€2.24114
Jul 30, 2025€2.23-0.89%€2.30€2.30€2.234.9K
Jul 29, 2025€2.25-1.75%€2.30€2.33€2.252.6K
Jul 28, 2025€2.29-1.72%€2.33€2.33€2.232.5K
Jul 25, 2025€2.33+2.64%€2.32€2.33€2.321.2K
Jul 24, 2025€2.27-2.16%€2.31€2.32€2.261.3K
Jul 23, 2025€2.32+2.20%€2.30€2.32€2.2013.2K
Jul 22, 2025€2.27-5.42%€2.40€2.40€2.1819.0K
Jul 21, 2025€2.40+2.13%€2.40€2.40€2.395.0K
Jul 18, 2025€2.35-0.42%€2.36€2.40€2.351.5K
Jul 17, 2025€2.36-1.67%€2.40€2.40€2.352.2K
Jul 16, 2025€2.400.00%€2.40€2.43€2.363.1K
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€2.22+0.91%€2.17€2.23€2.162.3K
Sep 29, 2025€2.20+2.33%€2.15€2.21€2.0222.9K
Sep 22, 2025€2.150.00%€2.15€2.19€2.125.9K
Sep 15, 2025€2.15-2.27%€2.15€2.19€2.125.8K
Sep 8, 2025€2.20+5.26%€2.09€2.20€2.087.9K
Sep 1, 2025€2.09-6.28%€2.23€2.24€2.0515.9K
Aug 25, 2025€2.23-4.29%€2.33€2.33€2.2318.1K
Aug 18, 2025€2.33+1.30%€2.25€2.44€2.2531.1K
Aug 11, 2025€2.30-1.29%€2.28€2.35€2.2312.2K
Aug 4, 2025€2.33+4.02%€2.26€2.33€2.265.2K
Jul 28, 2025€2.24-3.86%€2.33€2.33€2.2310.6K
Jul 21, 2025€2.33-0.85%€2.40€2.40€2.1839.7K
Jul 14, 2025€2.35-2.08%€2.38€2.43€2.3512.7K
Jul 7, 2025€2.400.00%€2.36€2.40€2.3510.5K
Jun 30, 2025€2.400.00%€2.40€2.43€2.358.6K
Jun 23, 2025€2.40-1.64%€2.43€2.47€2.3618.0K
Jun 16, 2025€2.44-0.41%€2.46€2.48€2.3710.8K
Jun 9, 2025€2.45+1.66%€2.41€2.60€2.3038.2K
Jun 2, 2025€2.41-3.98%€2.51€2.51€2.4011.7K
May 26, 2025€2.51+0.80%€2.50€2.55€2.428.7K
May 19, 2025€2.49-5.32%€2.55€2.63€2.478.6K
May 12, 2025€2.63+3.14%€2.56€2.65€2.4519.4K
May 5, 2025€2.55+2.41%€2.48€2.61€2.4513.9K
Apr 28, 2025€2.49-1.19%€2.51€2.55€2.4311.0K
Apr 21, 2025€2.52-5.62%€2.70€2.80€2.4351.8K
Apr 14, 2025€2.67-0.37%€2.72€2.75€2.6511.9K
Apr 7, 2025€2.68+4.69%€2.50€2.79€2.1683.8K
Mar 31, 2025€2.56-7.25%€2.76€2.88€2.5687.6K
Mar 24, 2025€2.76+2.60%€2.69€2.77€2.6042.6K
Mar 17, 2025€2.69+7.17%€2.54€2.80€2.4867.2K
Mar 10, 2025€2.51-1.57%€2.61€2.65€2.5029.3K
Mar 3, 2025€2.55-3.41%€2.67€2.67€2.5044.1K
Feb 24, 2025€2.64+10.92%€2.38€2.80€2.31115.1K
Feb 17, 2025€2.38+2.15%€2.40€2.46€2.3229.3K
Feb 10, 2025€2.33-1.27%€2.42€2.42€2.2134.6K
Feb 3, 2025€2.36-4.45%€2.45€2.54€2.3626.0K
Jan 27, 2025€2.47-3.89%€2.57€2.61€2.4026.2K
Jan 20, 2025€2.57+7.08%€2.42€2.88€2.37170.3K
Jan 13, 2025€2.40+1.27%€2.38€2.50€2.2680.1K
Jan 6, 2025€2.37+9.72%€2.17€2.39€2.07104.2K
Dec 30, 2024€2.16+3.85%€2.09€2.20€2.0234.7K
Dec 23, 2024€2.08+2.46%€2.02€2.14€1.9853.3K
Dec 16, 2024€2.03-0.49%€2.05€2.05€1.9256.1K
Dec 9, 2024€2.04+5.70%€1.94€2.18€1.9147.1K
Dec 2, 2024€1.93+0.52%€1.94€1.94€1.882.6K
Nov 25, 2024€1.92+1.05%€1.91€1.93€1.867.8K
Nov 18, 2024€1.90-2.06%€1.94€2.00€1.8320.9K
Nov 11, 2024€1.94-11.01%€2.17€2.17€1.8929.5K
Nov 4, 2024€2.18+9.00%€2.01€2.32€2.0035.5K
Oct 28, 2024€2.00-1.48%€2.00€2.14€2.0025.3K
Oct 21, 2024€2.03+1.50%€2.06€2.16€2.0325.7K
Oct 14, 2024€2.00+2.56%€1.95€2.14€1.9149.4K
Oct 7, 2024€1.95+5.41%€1.84€2.00€1.8318.7K
Sep 30, 2024€1.85+8.19%€1.71€1.98€1.7111.7K
Sep 23, 2024€1.71-12.76%€1.90€2.00€1.7014.9K
Sep 16, 2024€1.96+2.62%€1.91€2.00€1.828.2K
Sep 9, 2024€1.91+2.69%€1.86€1.97€1.8111.4K
Sep 2, 2024€1.86-8.37%€2.02€2.07€1.8213.8K
Aug 26, 2024€2.03+1.50%€2.00€2.03€1.973.0K
Aug 19, 2024€2.00-1.96%€2.02€2.06€1.976.0K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€2.22+4.72%€2.12€2.23€2.0916.6K
Sep 1, 2025€2.12-4.93%€2.23€2.24€2.0244.3K
Aug 1, 2025€2.23-0.45%€2.24€2.44€2.2367.2K
Jul 1, 2025€2.24-6.28%€2.37€2.43€2.1878.2K
Jun 1, 2025€2.39-4.78%€2.51€2.60€2.3082.1K
May 1, 2025€2.51-1.18%€2.49€2.65€2.4252.3K
Apr 1, 2025€2.54-4.51%€2.73€2.88€2.16236.0K
Mar 1, 2025€2.66+0.76%€2.67€2.80€2.48191.7K
Feb 1, 2025€2.64+6.88%€2.45€2.80€2.21205.1K
Jan 1, 2025€2.47+17.62%€2.11€2.88€2.07395.6K
Dec 1, 2024€2.10+9.38%€1.94€2.18€1.88179.1K
Nov 1, 2024€1.92-4.95%€2.10€2.32€1.83100.0K
Oct 1, 2024€2.02+10.99%€1.75€2.16€1.75124.0K
Sep 1, 2024€1.82-10.34%€2.02€2.07€1.7048.7K
Aug 1, 2024€2.030.00%€2.11€2.18€1.9071.1K
Jul 1, 2024€2.03+5.18%€1.96€2.42€1.90256.0K
Jun 1, 2024€1.93-21.22%€2.45€2.66€1.80148.4K
May 1, 2024€2.45-3.92%€2.57€2.59€2.3438.8K
Apr 1, 2024€2.55+20.28%€2.25€2.80€2.19111.9K
Mar 1, 2024€2.12-24.82%€2.82€2.82€1.87107.9K
Feb 1, 2024€2.82+26.46%€2.21€3.00€2.11234.8K
Jan 1, 2024€2.23+22.53%€1.83€2.40€1.67175.7K
Dec 1, 2023€1.82-0.55%€1.84€1.92€1.5277.8K
Nov 1, 2023€1.83+12.27%€1.64€1.99€1.6464.9K
Oct 1, 2023€1.63+3.82%€1.41€1.73€1.4157.5K
Sep 1, 2023€1.57-13.26%€1.79€1.96€1.5165.4K
Aug 1, 2023€1.81-17.73%€2.22€2.22€1.7170.9K
Jul 1, 2023€2.20+84.87%€1.19€2.54€1.19865.9K
Jun 1, 2023€1.190.00%€1.25€1.27€1.16140.7K
May 1, 2023€1.19-9.85%€1.35€1.44€1.1879.8K
Apr 1, 2023€1.32-13.16%€1.54€1.57€1.2092.1K
Mar 1, 2023€1.52-10.06%€1.69€1.76€1.5167.2K
Feb 1, 2023€1.69-17.56%€2.00€2.20€1.63185.4K
Jan 1, 2023€2.05-20.85%€2.80€3.48€1.90291.8K
Dec 1, 2022€2.59-5.13%€2.71€3.41€2.5385.2K
Nov 1, 2022€2.73-22.44%€3.53€3.56€2.71121.1K
Oct 1, 2022€3.52-33.58%€5.38€6.50€3.10253.0K
Sep 1, 2022€5.30-28.95%€7.48€7.48€5.3054.1K
Aug 1, 2022€7.46+6.42%€7.01€7.48€6.9226.2K
Jul 1, 2022€7.01-4.76%€7.40€7.55€6.9514.8K
Jun 1, 2022€7.36-5.64%€7.64€8.00€7.1530.6K
May 1, 2022€7.80-2.74%€8.17€8.17€7.3036.6K
Apr 1, 2022€8.02-4.52%€8.40€8.57€7.0050.4K
Mar 1, 2022€8.40+3.70%€8.20€8.50€6.7031.5K
Feb 1, 2022€8.10-0.61%€8.25€8.95€7.2034.9K
Jan 1, 2022€8.15+8.67%€7.60€8.80€7.5542.8K
Dec 1, 2021€7.50+4.75%€7.20€8.60€7.1559.0K
Nov 1, 2021€7.16-22.26%€9.23€9.23€7.1088.9K
Oct 1, 2021€9.21-3.56%€9.45€9.58€8.7069.0K
Sep 1, 2021€9.55-7.28%€10.40€10.40€9.4348.3K
Aug 1, 2021€10.30+1.08%€10.20€11.50€9.8164.9K
Jul 1, 2021€10.19+3.98%€9.80€11.20€8.06130.0K
Jun 1, 2021€9.80-5.77%€10.30€11.40€9.6762.9K
May 1, 2021€10.40-15.45%€12.41€12.60€10.12228.2K
Apr 1, 2021€12.300.00%€13.35€13.49€12.00331.4K
DateCloseChange %OpenHighLowVolume
2025€2.22+5.71%€2.11€2.88€2.021.4M
2024€2.10+15.38%€1.83€3.00€1.671.6M
2023€1.82-29.73%€2.80€3.48€1.162.1M
2022€2.59-65.47%€7.60€8.95€2.53781.2K
2021€7.500.00%€13.35€13.49€7.101.1M

How Largo Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Largo Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Largo13.85%-63.31%-83.05%-83.05%-83.05%-83.05%
Rexel S.A9.94%76.26%153.84%132.08%91.84%91.84%
Groupe LDLC S.A-26.08%-52.89%-64.97%-39.53%100.00%100.00%
EAVS S.A0.00%0.00%130.09%-6.81%-6.81%-6.81%
Innelec Multimedia-3.68%-31.17%-34.36%-37.84%-34.99%-34.99%
Dassault Systèmes SE-17.54%-15.27%-9.24%119.80%-18.17%-18.17%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Largo Investment Returns

Long-Term Investment Performance Analysis

Largo stock price in Apr 2021 was €13.10, A €1,000.00 lump sum investment in Largo made 4 years ago would be worth approximately €169.47 today, representing a negative return of -83.05%. This translates to an annualized return (CAGR) of -32.79%.

4 Years 5 Months Investment Scenario (Apr 2021 - Oct 2025)

Initial Investment €1,000.00
Current Value €169.47
Total Return -83.05%
Annual Return (CAGR) -32.79%
Shares Owned 76.3

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Largo has delivered a total return of 13.9%.

  • 52-Week High reached EUR2.88 on January 21, 2025.
  • 52-Week Low touched EUR1.83 on November 21, 2024.
  • Current Price trading at EUR2.22 as of October 8, 2025.

Over the past 5 years, investing EUR10,000.00 in Largo (allgo) would have grown to approximately EUR1,695.00 as of October 8, 2025, representing a total return of -83.1%.

This represents a compound annual growth rate (CAGR) of -29.9% over the 5-year period.

Largo (allgo) has delivered an annualized return of -16.3% over the past 10 years.

To illustrate: EUR10,000.00 invested in Largo would have grown to EUR1,695.00 over this 10-year period.

Largo (allgo) has achieved its strongest performance over the 12 months period, delivering a total return of 13.9%.

Largo (allgo) shows the following performance across different time periods:

Positive Returns: 12 months (+13.9%)

Negative Returns: 3 years (-63.3%), 5 years (-83.1%), 10 years (-83.1%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.