Lepermislibre | Small-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Lepermislibre Historical Price Chart

Lepermislibre Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€0.10-41.18%€0.13€0.17€0.10163.6K
Aug 7, 2025€0.17-5.56%€0.14€0.17€0.13187.0K
Aug 6, 2025€0.18-40.00%€0.22€0.22€0.16125.4K
Aug 5, 2025€0.30+76.47%€0.17€0.35€0.16322.0K
Aug 4, 2025€0.17+88.89%€0.09€0.17€0.09198.7K
Aug 1, 2025€0.090.00%€0.09€0.09€0.0920.0K
Jul 31, 2025€0.09-18.18%€0.11€0.11€0.0977.8K
Jul 30, 2025€0.11-8.33%€0.11€0.11€0.11370
Jul 29, 2025€0.120.00%€0.12€0.12€0.1026.4K
Jul 28, 2025€0.120.00%€0.12€0.12€0.127.6K
Jul 25, 2025€0.120.00%€0.12€0.12€0.1121.8K
Jul 24, 2025€0.120.00%€0.12€0.12€0.1212.9K
Jul 23, 2025€0.12-7.69%€0.13€0.14€0.1225.2K
Jul 22, 2025€0.130.00%€0.13€0.13€0.13651
Jul 21, 2025€0.13-7.14%€0.13€0.13€0.133.9K
Jul 18, 2025€0.140.00%€0.13€0.14€0.127.6K
Jul 17, 2025€0.14+16.67%€0.12€0.14€0.1171.3K
Jul 16, 2025€0.12-20.00%€0.15€0.15€0.12151.3K
Jul 15, 2025€0.15+7.14%€0.14€0.18€0.1453.9K
Jul 14, 2025€0.14-12.50%€0.10€0.14€0.1032.2K
Jul 11, 2025€0.16-5.88%€0.17€0.17€0.168.7K
Jul 10, 2025€0.17+6.25%€0.16€0.17€0.161.1K
Jul 9, 2025€0.16-5.88%€0.17€0.17€0.166.5K
Jul 8, 2025€0.17-10.53%€0.19€0.19€0.1711.3K
Jul 7, 2025€0.190.00%€0.19€0.19€0.182.1K
Jul 4, 2025€0.19+5.56%€0.19€0.19€0.19740
Jul 3, 2025€0.180.00%€0.18€0.20€0.1818.1K
Jul 2, 2025€0.18+5.88%€0.18€0.18€0.181.5K
Jul 1, 2025€0.170.00%€0.17€0.19€0.1727.2K
Jun 30, 2025€0.17-5.56%€0.17€0.17€0.1610.4K
Jun 27, 2025€0.18+5.88%€0.17€0.18€0.174.5K
Jun 26, 2025€0.170.00%€0.17€0.17€0.171.0K
Jun 25, 2025€0.170.00%€0.17€0.17€0.173.0K
Jun 24, 2025€0.17-5.56%€0.18€0.18€0.1713.7K
Jun 23, 2025€0.18-5.26%€0.18€0.18€0.18678
Jun 20, 2025€0.19+5.56%€0.19€0.19€0.175.1K
Jun 19, 2025€0.18-5.26%€0.18€0.19€0.185.3K
Jun 18, 2025€0.190.00%€0.18€0.19€0.18721
Jun 17, 2025€0.190.00%€0.19€0.20€0.1720.0K
Jun 16, 2025€0.19-13.64%€0.21€0.22€0.1913.3K
Jun 13, 2025€0.22+4.76%€0.21€0.22€0.203.0K
Jun 12, 2025€0.21+5.00%€0.20€0.21€0.2055.1K
Jun 11, 2025€0.20-9.09%€0.24€0.25€0.2036.3K
Jun 10, 2025€0.22-18.52%€0.26€0.26€0.2211.0K
Jun 9, 2025€0.27+17.39%€0.25€0.27€0.252.3K
Jun 6, 2025€0.23+15.00%€0.23€0.28€0.239.0K
Jun 5, 2025€0.20-28.57%€0.28€0.28€0.20960
Jun 4, 2025€0.28-3.45%€0.28€0.28€0.28371
Jun 3, 2025€0.290.00%€0.29€0.29€0.292.3K
Jun 2, 2025€0.29-6.45%€0.30€0.30€0.295.4K
May 30, 2025€0.310.00%€0.31€0.31€0.29124
May 29, 2025€0.310.00%€0.31€0.31€0.302.0K
May 28, 2025€0.31+3.33%€0.31€0.31€0.305.2K
May 27, 2025€0.300.00%€0.30€0.30€0.30785
May 26, 2025€0.300.00%€0.31€0.31€0.301.9K
May 23, 2025€0.30-11.76%€0.34€0.34€0.305.6K
May 22, 2025€0.340.00%€0.33€0.34€0.331.6K
May 21, 2025€0.34-2.86%€0.34€0.34€0.34501
May 20, 2025€0.35+6.06%€0.32€0.35€0.328.6K
May 19, 2025€0.330.00%€0.33€0.33€0.3368
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€0.10+11.11%€0.09€0.35€0.09996.8K
Jul 28, 2025€0.09-25.00%€0.12€0.12€0.09132.2K
Jul 21, 2025€0.12-14.29%€0.13€0.14€0.1164.3K
Jul 14, 2025€0.14-12.50%€0.10€0.18€0.10316.3K
Jul 7, 2025€0.16-15.79%€0.19€0.19€0.1629.6K
Jun 30, 2025€0.19+5.56%€0.17€0.20€0.1657.9K
Jun 23, 2025€0.18-5.26%€0.18€0.18€0.1722.8K
Jun 16, 2025€0.19-13.64%€0.21€0.22€0.1744.4K
Jun 9, 2025€0.22-4.35%€0.25€0.27€0.20107.7K
Jun 2, 2025€0.23-25.81%€0.30€0.30€0.2018.0K
May 26, 2025€0.31+3.33%€0.31€0.31€0.2910.0K
May 19, 2025€0.30-9.09%€0.33€0.35€0.3016.4K
May 12, 2025€0.33-2.94%€0.34€0.34€0.33659
May 5, 2025€0.34-15.00%€0.38€0.38€0.346.3K
Apr 28, 2025€0.40+29.03%€0.31€0.40€0.3145.2K
Apr 21, 2025€0.31+3.33%€0.30€0.33€0.303.7K
Apr 14, 2025€0.300.00%€0.27€0.32€0.274.2K
Apr 7, 2025€0.30-18.92%€0.37€0.37€0.2537.7K
Mar 31, 2025€0.370.00%€0.37€0.37€0.37554
Mar 24, 2025€0.37-2.63%€0.38€0.38€0.356.2K
Mar 17, 2025€0.38+2.70%€0.38€0.38€0.37713
Mar 10, 2025€0.37-2.63%€0.38€0.41€0.3710.0K
Mar 3, 2025€0.38+8.57%€0.35€0.39€0.3511.6K
Feb 24, 2025€0.350.00%€0.36€0.36€0.343.6K
Feb 17, 2025€0.35-7.89%€0.37€0.38€0.3511.2K
Feb 10, 2025€0.380.00%€0.38€0.40€0.3620.5K
Feb 3, 2025€0.380.00%€0.38€0.41€0.3719.1K
Jan 27, 2025€0.38-2.56%€0.38€0.40€0.3711.2K
Jan 20, 2025€0.39-4.88%€0.40€0.43€0.3815.1K
Jan 13, 2025€0.41+2.50%€0.41€0.60€0.3853.5K
Jan 6, 2025€0.40-2.44%€0.41€0.42€0.402.4K
Dec 30, 2024€0.41-6.82%€0.41€0.42€0.403.6K
Dec 23, 2024€0.44+7.32%€0.42€0.45€0.389.9K
Dec 16, 2024€0.41-6.82%€0.44€0.44€0.369.4K
Dec 9, 2024€0.44-10.20%€0.49€0.49€0.3927.7K
Dec 2, 2024€0.49+88.46%€0.26€0.56€0.2668.8K
Nov 25, 2024€0.26+4.00%€0.24€0.26€0.248.0K
Nov 18, 2024€0.25-13.79%€0.29€0.29€0.2419.7K
Nov 11, 2024€0.29-6.45%€0.31€0.31€0.2911.1K
Nov 4, 2024€0.31-3.12%€0.32€0.32€0.3015.0K
Oct 28, 2024€0.32-5.88%€0.34€0.34€0.3062.5K
Oct 21, 2024€0.34+3.03%€0.32€0.35€0.3160.7K
Oct 14, 2024€0.33-10.81%€0.37€0.37€0.3062.0K
Oct 7, 2024€0.37-5.13%€0.39€0.40€0.376.6K
Sep 30, 2024€0.39-2.50%€0.43€0.43€0.3810.6K
Sep 23, 2024€0.40-4.76%€0.42€0.46€0.4036.7K
Sep 16, 2024€0.42-4.55%€0.42€0.44€0.424.5K
Sep 9, 2024€0.44-2.22%€0.46€0.46€0.414.2K
Sep 2, 2024€0.45-16.67%€0.56€0.56€0.456.4K
Aug 26, 2024€0.54-1.82%€0.54€0.56€0.54286
Aug 19, 2024€0.55-5.17%€0.57€0.57€0.532.2K
Aug 12, 2024€0.58-6.45%€0.64€0.64€0.586.1K
Aug 5, 2024€0.62-4.62%€0.70€0.70€0.623.4K
Jul 29, 2024€0.65-1.52%€0.66€0.66€0.65723
Jul 22, 2024€0.66-12.00%€0.73€0.73€0.652.8K
Jul 15, 2024€0.75+7.14%€0.70€0.75€0.674.6K
Jul 8, 2024€0.70-7.89%€0.75€0.77€0.6812.3K
Jul 1, 2024€0.76-2.56%€0.77€0.78€0.754.8K
Jun 24, 2024€0.78-4.88%€0.81€0.81€0.784.6K
Jun 17, 2024€0.82+1.23%€0.79€0.83€0.769.5K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€0.10+11.11%€0.09€0.35€0.091.0M
Jul 1, 2025€0.09-47.06%€0.17€0.20€0.09570.0K
Jun 1, 2025€0.17-45.16%€0.30€0.30€0.16203.3K
May 1, 2025€0.31-11.43%€0.36€0.40€0.2957.4K
Apr 1, 2025€0.35-5.41%€0.37€0.37€0.2567.4K
Mar 1, 2025€0.37+5.71%€0.35€0.41€0.3528.5K
Feb 1, 2025€0.35-7.89%€0.38€0.41€0.3454.4K
Jan 1, 2025€0.38-5.00%€0.41€0.60€0.3785.2K
Dec 1, 2024€0.40+53.85%€0.26€0.56€0.26116.5K
Nov 1, 2024€0.26-16.13%€0.31€0.32€0.2457.0K
Oct 1, 2024€0.31-24.39%€0.41€0.42€0.30192.9K
Sep 1, 2024€0.41-24.07%€0.56€0.56€0.4058.1K
Aug 1, 2024€0.54-18.18%€0.66€0.70€0.5312.0K
Jul 1, 2024€0.66-15.38%€0.77€0.78€0.6525.2K
Jun 1, 2024€0.78-1.27%€0.82€0.83€0.7618.2K
May 1, 2024€0.79-16.84%€0.94€0.97€0.7928.1K
Apr 1, 2024€0.95-17.39%€1.15€1.15€0.9322.5K
Mar 1, 2024€1.15+2.68%€1.11€1.15€1.1022.8K
Feb 1, 2024€1.12+34.94%€0.83€1.18€0.8339.2K
Jan 1, 2024€0.83-8.79%€0.92€0.94€0.77139.3K
Dec 1, 2023€0.91-4.21%€0.95€0.97€0.8463.0K
Nov 1, 2023€0.95-18.80%€1.17€1.34€0.9568.0K
Oct 1, 2023€1.17+2.63%€1.15€1.33€1.081.1M
Sep 1, 2023€1.14-32.54%€1.72€1.72€1.0854.6K
Aug 1, 2023€1.69-13.33%€1.94€1.97€1.6932.2K
Jul 1, 2023€1.95-24.71%€2.59€2.59€1.7848.7K
Jun 1, 2023€2.59-11.60%€2.90€3.01€2.4624.8K
May 1, 2023€2.93-2.33%€3.06€3.10€2.7017.2K
Apr 1, 2023€3.00-8.54%€3.25€3.28€2.9515.9K
Mar 1, 2023€3.28-5.20%€3.46€3.46€1.9796.4K
Feb 1, 2023€3.460.00%€3.87€3.87€3.2566.1K
DateCloseChange %OpenHighLowVolume
2025€0.10-75.00%€0.41€0.60€0.092.1M
2024€0.40-56.04%€0.92€1.18€0.24731.9K
2023€0.910.00%€3.87€3.87€0.841.6M

How Lepermislibre Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Lepermislibre Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Lepermislibre-83.87%-97.37%-97.37%-97.37%-97.37%-97.37%
LVMH Moët Hennessy-27.46%-33.57%19.51%187.80%281.12%281.12%
Hermès International4.86%52.31%201.48%540.41%1,435.78%3,829.37%
Christian Dior SE-23.97%-33.25%28.42%144.72%309.32%309.32%
Kering S.A-15.28%-61.56%-56.57%36.84%91.43%91.43%
Stellantis N.V-42.57%-45.55%23.55%17.27%17.27%17.27%
CAC 40 | Market6.51%18.14%56.02%56.22%114.43%72.97%

Calculate Your Lepermislibre Investment Returns

Long-Term Investment Performance Analysis

Lepermislibre stock price in Feb 2023 was €3.80, A €1,000.00 lump sum investment in Lepermislibre made 2 years ago would be worth approximately €26.32 today, representing a negative return of -97.37%. This translates to an annualized return (CAGR) of -76.89%.

2 Years 5 Months Investment Scenario (Feb 2023 - Aug 2025)

Initial Investment €1,000.00
Current Value €26.32
Total Return -97.37%
Annual Return (CAGR) -76.89%
Shares Owned 263.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Lepermislibre has delivered a total return of -83.9%.

  • 52-Week High reached EUR0.65 on August 8, 2024.
  • 52-Week Low touched EUR0.09 on August 4, 2025.
  • Current Price trading at EUR0.10 as of August 10, 2025.

Over the past 5 years, investing EUR10,000.00 in Lepermislibre (allpl) would have grown to approximately EUR263.00 as of August 10, 2025, representing a total return of -97.4%.

This represents a compound annual growth rate (CAGR) of -51.7% over the 5-year period.

Lepermislibre (allpl) has delivered an annualized return of -30.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Lepermislibre would have grown to EUR263.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Lepermislibre (allpl) has achieved its strongest performance over the 12 months period, delivering a total return of -83.9%.

Lepermislibre (allpl) shows the following performance across different time periods:

Negative Returns: 12 months (-83.9%), 3 years (-97.4%), 5 years (-97.4%), 10 years (-97.4%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.