Installux S.A. | Small-cap | Basic Materials
Chart
Table
Comparison
Returns
Calculator
FAQ

Installux S.A Historical Price Chart

Installux S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€304.00-1.30%€304.00€304.00€304.0050
Aug 7, 2025€308.00+0.65%€308.00€308.00€308.0078
Aug 6, 2025€306.00+1.32%€306.00€306.00€306.00126
Aug 5, 2025€302.00-1.95%€302.00€302.00€302.0078
Aug 4, 2025€308.000.00%€308.00€308.00€308.00N/A
Aug 1, 2025€308.00-0.65%€308.00€308.00€308.008
Jul 31, 2025€310.000.00%€310.00€310.00€310.00N/A
Jul 30, 2025€310.00-0.64%€310.00€310.00€310.0015
Jul 29, 2025€312.000.00%€312.00€312.00€312.00N/A
Jul 28, 2025€312.000.00%€312.00€312.00€312.0025
Jul 25, 2025€312.000.00%€312.00€312.00€312.00N/A
Jul 24, 2025€312.000.00%€312.00€312.00€312.00N/A
Jul 23, 2025€312.00+4.00%€312.00€312.00€312.0017
Jul 22, 2025€300.00-5.06%€316.00€316.00€300.00103
Jul 21, 2025€316.00+3.27%€316.00€316.00€316.0016
Jul 18, 2025€306.000.00%€304.00€306.00€304.0027
Jul 17, 2025€306.00-1.29%€306.00€306.00€306.0020
Jul 16, 2025€310.000.00%€310.00€310.00€310.00N/A
Jul 15, 2025€310.00-0.64%€310.00€310.00€310.002
Jul 14, 2025€312.000.00%€312.00€312.00€312.00N/A
Jul 11, 2025€312.000.00%€312.00€312.00€312.00N/A
Jul 10, 2025€312.00-0.64%€312.00€312.00€312.001
Jul 9, 2025€314.00-1.26%€314.00€314.00€314.003
Jul 8, 2025€318.000.00%€318.00€318.00€318.002
Jul 7, 2025€318.00+6.00%€318.00€318.00€318.002
Jul 4, 2025€300.00-3.23%€310.00€310.00€300.0079
Jul 3, 2025€310.000.00%€310.00€310.00€310.00N/A
Jul 2, 2025€310.00+1.97%€310.00€310.00€310.002
Jul 1, 2025€304.00-1.94%€304.00€304.00€304.0014
Jun 30, 2025€310.000.00%€310.00€310.00€310.001
Jun 27, 2025€310.000.00%€310.00€310.00€310.00N/A
Jun 26, 2025€310.000.00%€310.00€310.00€310.00N/A
Jun 25, 2025€310.000.00%€310.00€310.00€310.00N/A
Jun 24, 2025€310.000.00%€310.00€310.00€310.0013
Jun 23, 2025€310.00-3.12%€310.00€310.00€310.0020
Jun 20, 2025€320.000.00%€320.00€320.00€320.00N/A
Jun 19, 2025€320.000.00%€320.00€320.00€320.00N/A
Jun 18, 2025€320.000.00%€320.00€320.00€320.00N/A
Jun 17, 2025€320.000.00%€320.00€320.00€320.0027
Jun 16, 2025€320.000.00%€320.00€320.00€320.0078
Jun 13, 2025€320.000.00%€320.00€320.00€320.0010
Jun 12, 2025€320.00-1.23%€320.00€320.00€320.0044
Jun 11, 2025€324.00+4.52%€320.00€324.00€320.0020
Jun 10, 2025€310.000.00%€310.00€310.00€310.00N/A
Jun 9, 2025€310.000.00%€310.00€310.00€310.00N/A
Jun 6, 2025€310.000.00%€310.00€310.00€310.0045
Jun 5, 2025€310.000.00%€310.00€310.00€310.008
Jun 4, 2025€310.000.00%€310.00€310.00€310.0032
Jun 3, 2025€310.00+1.31%€310.00€310.00€310.0034
Jun 2, 2025€306.000.00%€306.00€306.00€306.00N/A
May 30, 2025€306.000.00%€306.00€306.00€306.00N/A
May 29, 2025€306.000.00%€306.00€306.00€306.001
May 28, 2025€306.000.00%€306.00€306.00€306.002
May 27, 2025€306.000.00%€306.00€306.00€306.0010
May 26, 2025€306.00+1.32%€306.00€306.00€306.005
May 23, 2025€302.00+0.67%€302.00€302.00€302.0010
May 22, 2025€300.000.00%€300.00€300.00€300.0015
May 21, 2025€300.000.00%€300.00€300.00€300.00N/A
May 20, 2025€300.00-1.96%€304.00€304.00€300.0039
May 19, 2025€306.00+2.00%€306.00€306.00€306.00375
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€304.00-1.30%€308.00€308.00€302.00332
Jul 28, 2025€308.00-1.28%€312.00€312.00€308.0048
Jul 21, 2025€312.00+1.96%€316.00€316.00€300.00136
Jul 14, 2025€306.00-1.92%€312.00€312.00€304.0049
Jul 7, 2025€312.00+4.00%€318.00€318.00€312.008
Jun 30, 2025€300.00-3.23%€310.00€310.00€300.0096
Jun 23, 2025€310.00-3.12%€310.00€310.00€310.0033
Jun 16, 2025€320.000.00%€320.00€320.00€320.00105
Jun 9, 2025€320.00+3.23%€310.00€324.00€310.0074
Jun 2, 2025€310.00+1.31%€306.00€310.00€306.00119
May 26, 2025€306.00+1.32%€306.00€306.00€306.0018
May 19, 2025€302.00+0.67%€306.00€306.00€300.00439
May 12, 2025€300.000.00%€300.00€300.00€300.00735
May 5, 2025€300.00-6.22%€307.70€307.70€300.0048
Apr 28, 2025€319.90+4.00%€307.60€319.90€295.0036
Apr 21, 2025€307.60+1.52%€303.00€307.60€303.0017
Apr 14, 2025€303.00-1.54%€303.00€303.00€303.0016
Apr 7, 2025€307.75+6.12%€280.00€307.85€280.0034
Mar 31, 2025€290.00-3.33%€300.00€304.00€290.0098
Mar 24, 2025€300.000.00%€300.00€300.00€300.00231
Mar 17, 2025€300.000.00%€300.00€300.00€300.0014
Mar 10, 2025€300.00-0.66%€302.00€302.00€300.0062
Mar 3, 2025€302.000.00%€302.00€302.00€302.0028
Feb 24, 2025€302.00-1.31%€300.00€302.00€300.0068
Feb 17, 2025€306.00-0.65%€308.00€308.00€302.0054
Feb 10, 2025€308.00-3.14%€316.00€316.00€302.0067
Feb 3, 2025€318.00-0.62%€320.00€320.00€306.0022
Jan 27, 2025€320.000.00%€320.00€320.00€320.004
Jan 20, 2025€320.000.00%€320.00€320.00€306.0019
Jan 13, 2025€320.00+1.27%€320.00€320.00€320.002
Jan 6, 2025€316.00-8.67%€328.00€328.00€316.0026
Dec 30, 2024€346.00-0.57%€348.00€348.00€320.009
Dec 23, 2024€348.00+7.41%€324.00€348.00€324.0018
Dec 16, 2024€324.00-5.81%€344.00€344.00€324.0058
Dec 9, 2024€344.00+7.50%€320.00€344.00€320.006
Dec 2, 2024€320.00-2.44%€328.00€328.00€276.00273
Nov 25, 2024€328.00-8.89%€360.00€360.00€328.0062
Nov 18, 2024€360.00-0.55%€360.00€360.00€360.00118
Nov 11, 2024€362.00+7.10%€340.00€362.00€340.00187
Nov 4, 2024€338.000.00%€338.00€338.00€338.002
Oct 28, 2024€338.00+2.42%€330.00€338.00€330.0019
Oct 21, 2024€330.00-2.37%€340.00€344.00€322.0054
Oct 14, 2024€338.00-1.74%€318.00€338.00€318.008
Oct 7, 2024€344.00+6.17%€324.00€344.00€324.00104
Sep 30, 2024€324.000.00%€324.00€324.00€324.0063
Sep 23, 2024€324.00-2.41%€338.00€338.00€324.0040
Sep 16, 2024€332.00+3.75%€330.00€332.00€330.00108
Sep 9, 2024€320.000.00%€320.00€320.00€320.0054
Sep 2, 2024€320.00-3.03%€330.00€330.00€320.0025
Aug 26, 2024€330.00+3.12%€330.00€330.00€320.00189
Aug 19, 2024€320.000.00%€320.00€320.00€320.0060
Aug 12, 2024€320.000.00%€320.00€320.00€320.00173
Aug 5, 2024€320.00+25.00%€250.00€320.00€238.00244
Jul 29, 2024€256.00+0.79%€256.00€256.00€252.0075
Jul 22, 2024€254.00-3.79%€264.00€264.00€254.00126
Jul 15, 2024€264.000.00%€264.00€264.00€264.0015
Jul 8, 2024€264.000.00%€264.00€264.00€264.008
Jul 1, 2024€264.00-8.97%€290.00€290.00€258.0063
Jun 24, 2024€290.00+8.21%€268.00€290.00€268.00226
Jun 17, 2024€268.00+1.52%€264.00€278.00€264.0034
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€304.00-1.94%€308.00€308.00€302.00340
Jul 1, 2025€310.000.00%€304.00€318.00€300.00328
Jun 1, 2025€310.00+1.31%€306.00€324.00€306.00332
May 1, 2025€306.00+3.73%€319.90€319.90€300.001.2K
Apr 1, 2025€295.00-1.67%€304.00€307.85€280.00196
Mar 1, 2025€300.00-0.66%€302.00€302.00€300.00339
Feb 1, 2025€302.00-5.62%€320.00€320.00€300.00211
Jan 1, 2025€320.00-8.05%€320.00€346.00€306.0060
Dec 1, 2024€348.00+6.10%€328.00€348.00€276.00355
Nov 1, 2024€328.00-2.96%€338.00€362.00€328.00369
Oct 1, 2024€338.00+4.32%€324.00€344.00€318.00225
Sep 1, 2024€324.00-1.82%€330.00€338.00€320.00250
Aug 1, 2024€330.00+28.91%€256.00€330.00€238.00680
Jul 1, 2024€256.00-11.72%€290.00€290.00€254.00273
Jun 1, 2024€290.00+7.41%€270.00€290.00€264.00370
May 1, 2024€270.00-2.88%€288.00€290.00€256.00201
Apr 1, 2024€278.00+2.21%€272.00€284.00€272.00184
Mar 1, 2024€272.00-17.58%€330.00€330.00€272.0078
Feb 1, 2024€330.00+17.86%€280.00€330.00€280.00135
Jan 1, 2024€280.00+5.26%€278.00€280.00€278.008.3K
Dec 1, 2023€266.00+9.02%€244.00€288.00€236.00289
Nov 1, 2023€244.00-4.69%€256.00€256.00€234.00628
Oct 1, 2023€256.00+4.07%€246.00€266.00€246.00154
Sep 1, 2023€246.00-8.21%€272.00€272.00€234.00470
Aug 1, 2023€268.00-12.42%€308.00€308.00€264.00411
Jul 1, 2023€306.00-3.77%€304.00€318.00€304.0070
Jun 1, 2023€318.00-7.02%€342.00€342.00€318.00428
May 1, 2023€342.00+0.59%€340.00€342.00€336.00464
Apr 1, 2023€340.000.00%€340.00€342.00€340.00231
Mar 1, 2023€340.00+0.59%€344.00€388.00€340.00627
Feb 1, 2023€338.00-0.59%€340.00€340.00€332.00106
Jan 1, 2023€340.00-5.56%€350.00€350.00€322.00185
Dec 1, 2022€360.00-2.70%€370.00€370.00€348.00186
Nov 1, 2022€370.000.00%€370.00€372.00€368.00355
Oct 1, 2022€370.00+1.65%€364.00€370.00€364.007.2K
Sep 1, 2022€364.00-2.67%€370.00€372.00€364.00497
Aug 1, 2022€374.000.00%€372.00€380.00€372.00229
Jul 1, 2022€374.00-2.60%€384.00€384.00€364.00109
Jun 1, 2022€384.00-4.00%€400.00€416.00€384.00260
May 1, 2022€400.00-0.99%€400.00€414.00€392.001.4K
Apr 1, 2022€404.00-1.46%€378.00€408.00€378.001.8K
Feb 1, 2022€410.00+3.02%€398.00€480.00€398.00542
Jan 1, 2022€398.00-1.49%€418.00€418.00€386.00225
Dec 1, 2021€404.00+0.50%€402.00€412.00€402.00141
Nov 1, 2021€402.00-1.47%€396.00€408.00€396.00309
Oct 1, 2021€408.00-1.45%€404.00€412.00€404.00717
Sep 1, 2021€414.00-13.75%€460.00€472.00€400.00589
Aug 1, 2021€480.00+4.35%€454.00€494.00€446.00696
Jul 1, 2021€460.00+15.00%€402.00€460.00€402.001.2K
Jun 1, 2021€400.00+6.38%€374.00€410.00€372.005.1K
May 1, 2021€376.00-4.57%€392.00€392.00€372.0075
Apr 1, 2021€394.00+4.79%€382.00€410.00€382.00867
Mar 1, 2021€376.00-3.09%€390.00€394.00€368.00836
Feb 1, 2021€388.00-3.00%€378.00€398.00€378.00241
Jan 1, 2021€400.00+15.61%€360.00€400.00€360.001.9K
Dec 1, 2020€346.00+6.79%€324.00€350.00€324.00650
Nov 1, 2020€324.00+8.00%€300.00€324.00€298.003.1K
Oct 1, 2020€300.00+7.91%€278.00€314.00€278.00262
Sep 1, 2020€278.00-7.33%€300.00€300.00€278.00152
Aug 1, 2020€300.000.00%€300.00€312.00€290.00238
DateCloseChange %OpenHighLowVolume
2025€304.00-12.64%€320.00€346.00€280.003.0K
2024€348.00+30.83%€278.00€362.00€238.0011.4K
2023€266.00-26.11%€350.00€388.00€234.004.1K
2022€360.00-10.89%€418.00€480.00€348.0012.8K
2021€404.00+16.76%€360.00€494.00€360.0012.7K
2020€346.00-1.14%€360.00€364.00€220.008.6K
2019€350.00+12.18%€310.00€402.00€310.0017.5K
2018€312.00-24.82%€418.00€448.00€308.005.3K
2017€415.00+13.70%€365.00€477.00€356.0010.5K
2016€365.00+37.22%€258.00€365.00€242.0012.7K
2015€266.00+2.31%€260.00€267.80€227.709.8K
2014€260.00+36.84%€196.00€268.00€195.1018.4K
2013€190.00+35.71%€145.00€205.00€145.0048.4K
2012€140.000.00%€145.00€160.00€126.1114.5K

How Installux S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Installux S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Installux S.A-5.00%-19.15%2.70%27.36%114.08%114.08%
Coil-63.57%-81.14%-86.93%-79.31%-61.30%-61.30%
Dynafond S.A-7.14%-85.02%-56.67%-84.34%-56.38%-56.38%
Arkema S.A-25.81%-35.69%-36.83%-17.16%3.60%3.60%
Vallourec S.A19.63%70.26%56.37%111.43%-22.57%-22.57%
Victrex plc91.00%111.83%85.74%-11.07%33.82%33.82%
CAC 40 | Market4.83%16.28%53.56%53.76%111.06%70.25%

Calculate Your Installux S.A Investment Returns

Long-Term Investment Performance Analysis

Installux S.A stock price in Aug 2015 was €237.21, A €1,000.00 lump sum investment in Installux S.A made 10 years ago would be worth approximately €1,574.55 today, representing a solid return of 57.46%. This translates to an annualized return (CAGR) of 4.64%. During this period, Installux S.A paid out €69.50 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,574.55
Total Return 57.46%
Annual Return (CAGR) 4.64%
Total Dividends €292.99
Shares Owned 4.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Installux S.A has delivered a total return of -5.0%.

  • 52-Week High reached EUR362.00 on November 15, 2024.
  • 52-Week Low touched EUR276.00 on December 4, 2024.
  • Current Price trading at EUR304.00 as of August 9, 2025.

Over the past 5 years, investing EUR10,000.00 in Installux S.A (allux) would have grown to approximately EUR10,270.00 as of August 9, 2025, representing a total return of 2.7%.

This represents a compound annual growth rate (CAGR) of 0.5% over the 5-year period.

Installux S.A (allux) has delivered an annualized return of 2.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Installux S.A would have grown to EUR12,736.00 over this 10-year period.

This performance should be compared against other companies in the Basic Materials sector to understand relative performance.

Installux S.A (allux) has achieved its strongest performance over the 10 years period, delivering a total return of 27.4%.

Installux S.A (allux) shows the following performance across different time periods:

Positive Returns: 5 years (+2.7%), 10 years (+27.4%)

Negative Returns: 12 months (-5.0%), 3 years (-19.2%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.