Mexedia S.p.A. | Mid-cap | Financial Services
Chart
Table
Comparison
Returns
Calculator
FAQ

Mexedia S.p.A Historical Price Chart

Mexedia S.p.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€54.00+39.90%€41.80€54.00€40.2045.8K
Aug 7, 2025€38.60+32.19%€29.20€38.60€29.2020.6K
Aug 6, 2025€29.20-11.52%€32.00€35.00€29.0018.6K
Aug 5, 2025€33.00-8.84%€35.80€39.00€29.2023.0K
Aug 4, 2025€36.20-11.27%€41.20€41.20€34.8023.3K
Aug 1, 2025€40.80-15.00%€48.60€48.60€40.2012.4K
Jul 31, 2025€48.00-4.00%€52.00€54.00€45.2027.3K
Jul 30, 2025€50.00-10.71%€60.00€62.00€40.0042.9K
Jul 29, 2025€56.00+40.00%€44.00€61.00€43.0063.1K
Jul 28, 2025€40.00+60.00%€30.00€43.00€29.4035.9K
Jul 25, 2025€25.00+6.84%€23.00€30.00€22.0012.6K
Jul 24, 2025€23.40+8.33%€23.40€23.40€22.401.7K
Jul 23, 2025€21.60+41.18%€18.30€21.60€18.303.1K
Jul 22, 2025€15.30+5.52%€15.30€15.30€15.302
Jul 21, 2025€14.50-3.33%€16.00€16.00€14.406.0K
Jul 18, 2025€15.000.00%€15.00€15.00€15.00N/A
Jul 17, 2025€15.00+36.36%€13.00€15.00€13.003.1K
Jul 16, 2025€11.00+7.84%€11.10€12.00€11.007.2K
Jul 15, 2025€10.20+53.38%€7.25€10.20€7.254.7K
Jul 14, 2025€6.65+0.76%€6.60€6.65€6.5531.0K
Jul 11, 2025€6.60+9.09%€6.55€6.60€6.2045.1K
Jul 10, 2025€6.050.00%€6.05€6.05€6.05N/A
Jul 9, 2025€6.05-3.97%€6.05€6.05€6.05143
Jul 8, 2025€6.300.00%€6.30€6.30€6.30N/A
Jul 7, 2025€6.30-3.08%€6.30€6.30€6.301
Jul 4, 2025€6.500.00%€6.50€6.50€6.50N/A
Jul 3, 2025€6.500.00%€6.50€6.50€6.50N/A
Jul 2, 2025€6.50+3.17%€6.30€6.50€6.3053
Jul 1, 2025€6.30-3.08%€6.30€6.90€6.30132
Jun 30, 2025€6.50+3.17%€6.30€6.50€6.30255
Jun 27, 2025€6.30-8.70%€6.30€6.30€6.30310
Jun 26, 2025€6.90+10.40%€6.90€6.90€6.901.5K
Jun 25, 2025€6.25-9.42%€6.25€6.25€6.256
Jun 24, 2025€6.90+10.40%€6.25€6.90€6.25945
Jun 23, 2025€6.25+1.63%€6.25€6.30€6.254.1K
Jun 20, 2025€6.15-3.15%€6.90€7.60€6.156.7K
Jun 19, 2025€6.35-1.55%€6.00€6.35€6.001.3K
Jun 18, 2025€6.45+26.47%€5.55€6.70€5.5581.3K
Jun 17, 2025€5.10+37.84%€4.04€5.10€4.049.4K
Jun 16, 2025€3.70+27.59%€3.18€3.70€3.186.0K
Jun 13, 2025€2.90+28.32%€2.46€2.92€2.462.8K
Jun 12, 2025€2.26+31.40%€2.06€2.26€2.061.7K
Jun 11, 2025€1.72+19.44%€1.57€1.72€1.57125
Jun 10, 2025€1.44+15.20%€1.20€1.44€1.207.6K
Jun 9, 2025€1.250.00%€1.25€1.25€1.25N/A
Jun 6, 2025€1.250.00%€1.25€1.25€1.25N/A
Jun 5, 2025€1.250.00%€1.25€1.25€1.25N/A
Jun 4, 2025€1.250.00%€1.25€1.25€1.25N/A
Jun 3, 2025€1.250.00%€1.25€1.25€1.25N/A
Jun 2, 2025€1.250.00%€1.25€1.25€1.25N/A
May 30, 2025€1.25+3.31%€1.25€1.25€1.25142.5K
May 29, 2025€1.210.00%€1.21€1.21€1.21N/A
May 28, 2025€1.210.00%€1.21€1.21€1.21N/A
May 27, 2025€1.210.00%€1.21€1.21€1.21N/A
May 26, 2025€1.210.00%€1.21€1.21€1.21N/A
May 23, 2025€1.21+10.00%€1.21€1.21€1.218
May 22, 2025€1.100.00%€1.10€1.10€1.10N/A
May 21, 2025€1.100.00%€1.10€1.10€1.10N/A
May 20, 2025€1.100.00%€1.10€1.10€1.101
May 19, 2025€1.100.00%€1.10€1.10€1.10N/A
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€54.00+32.35%€41.20€54.00€29.00131.3K
Jul 28, 2025€40.80+63.20%€30.00€62.00€29.40181.6K
Jul 21, 2025€25.00+66.67%€16.00€30.00€14.4023.4K
Jul 14, 2025€15.00+127.27%€6.60€15.00€6.5546.0K
Jul 7, 2025€6.60+1.54%€6.30€6.60€6.0545.3K
Jun 30, 2025€6.50+3.17%€6.30€6.90€6.30440
Jun 23, 2025€6.30+2.44%€6.25€6.90€6.256.8K
Jun 16, 2025€6.15+112.07%€3.18€7.60€3.18104.8K
Jun 9, 2025€2.90+132.00%€1.25€2.92€1.2012.2K
Jun 2, 2025€1.250.00%€1.25€1.25€1.25N/A
May 26, 2025€1.25+3.31%€1.21€1.25€1.21142.5K
May 19, 2025€1.21+10.00%€1.10€1.21€1.109
May 12, 2025€1.100.00%€1.10€1.10€1.10N/A
May 5, 2025€1.10-8.33%€1.20€1.20€1.101.0K
Apr 28, 2025€1.20-7.69%€1.30€1.31€1.20226.0K
Apr 21, 2025€1.30+8.33%€1.20€1.30€1.20218
Apr 14, 2025€1.20-23.08%€1.29€1.33€1.202.9K
Apr 7, 2025€1.56+14.71%€1.36€1.56€1.3631
Mar 31, 2025€1.36-45.60%€2.50€2.50€1.20102.3K
Mar 24, 2025€2.50-28.57%€3.50€3.50€2.504.0K
Mar 17, 2025€3.50+2.94%€3.40€3.50€3.402.4K
Mar 10, 2025€3.40-2.86%€3.40€3.40€3.4031
Mar 3, 2025€3.500.00%€3.50€3.50€3.50N/A
Feb 24, 2025€3.50-30.00%€5.00€5.00€3.50985
Feb 17, 2025€5.000.00%€5.00€5.00€5.00N/A
Feb 10, 2025€5.000.00%€5.00€5.00€5.00N/A
Feb 3, 2025€5.000.00%€5.00€5.00€5.00N/A
Jan 27, 2025€5.000.00%€5.00€5.00€5.00N/A
Jan 20, 2025€5.00+1.63%€4.94€5.00€4.9413
Jan 13, 2025€4.92+9.33%€4.50€4.92€4.5015
Jan 6, 2025€4.50-10.00%€5.00€5.00€4.50206
Dec 30, 2024€5.000.00%€5.00€5.00€5.00N/A
Dec 23, 2024€5.00-23.08%€6.50€6.50€5.0040
Dec 16, 2024€6.500.00%€6.50€6.50€6.50N/A
Dec 9, 2024€6.500.00%€6.50€6.50€6.50N/A
Dec 2, 2024€6.500.00%€6.50€6.50€6.50N/A
Nov 25, 2024€6.500.00%€6.50€6.50€6.50N/A
Nov 18, 2024€6.50-2.99%€6.70€6.70€6.5010
Nov 11, 2024€6.700.00%€6.70€6.70€6.70N/A
Nov 4, 2024€6.700.00%€6.70€6.70€6.70N/A
Oct 28, 2024€6.700.00%€6.70€6.70€6.70N/A
Oct 21, 2024€6.70+6.35%€6.40€6.70€6.40210
Oct 14, 2024€6.30-7.35%€6.80€6.80€6.00100
Oct 7, 2024€6.80+16.24%€5.85€6.80€5.70186
Sep 30, 2024€5.85-2.50%€6.00€6.00€5.8516
Sep 23, 2024€6.000.00%€6.00€6.00€6.002
Sep 16, 2024€6.00+27.12%€4.72€6.25€4.72371
Sep 9, 2024€4.720.00%€4.72€4.72€4.72N/A
Sep 2, 2024€4.72+9.77%€4.72€4.72€4.7230
Aug 26, 2024€4.30+2.38%€4.00€4.40€4.00680
Aug 19, 2024€4.20-30.00%€4.52€5.25€4.201.7K
Aug 12, 2024€6.00-23.08%€7.80€7.80€6.00220
Aug 5, 2024€7.800.00%€7.80€7.80€7.80N/A
Jul 29, 2024€7.800.00%€7.80€7.80€7.80N/A
Jul 22, 2024€7.800.00%€7.80€7.80€7.80N/A
Jul 15, 2024€7.80-10.86%€8.75€8.75€6.50846
Jul 8, 2024€8.75+19.05%€7.35€8.75€7.35209
Jul 1, 2024€7.35-16.00%€8.75€8.75€6.902.1K
Jun 24, 2024€8.75+0.57%€8.70€8.75€8.707
Jun 17, 2024€8.70-23.68%€11.40€11.40€7.901.5K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€54.00+12.50%€48.60€54.00€29.00143.7K
Jul 1, 2025€48.00+638.46%€6.30€62.00€6.05284.1K
Jun 1, 2025€6.50+420.00%€1.25€7.60€1.20124.1K
May 1, 2025€1.25+4.17%€1.20€1.25€1.10143.5K
Apr 1, 2025€1.20-52.00%€2.36€2.36€1.20331.4K
Mar 1, 2025€2.50-28.57%€3.50€3.50€2.506.4K
Feb 1, 2025€3.50-30.00%€5.00€5.00€3.50985
Jan 1, 2025€5.000.00%€5.00€5.00€4.50234
Dec 1, 2024€5.00-23.08%€6.50€6.50€5.0040
Nov 1, 2024€6.50-2.99%€6.70€6.70€6.5010
Oct 1, 2024€6.70+11.67%€6.00€6.80€5.70512
Sep 1, 2024€6.00+39.53%€4.72€6.25€4.72403
Aug 1, 2024€4.30-44.87%€7.80€7.80€4.002.6K
Jul 1, 2024€7.80-10.86%€8.75€8.75€6.503.1K
Jun 1, 2024€8.75-34.21%€13.30€13.30€7.901.7K
May 1, 2024€13.300.00%€13.30€13.30€13.30N/A
Apr 1, 2024€13.30-8.28%€14.50€15.00€12.40317
Mar 1, 2024€14.500.00%€14.50€15.40€10.107.6K
Feb 1, 2024€14.50-4.61%€15.20€16.80€13.002.6K
Jan 1, 2024€15.20+1.33%€15.00€17.90€14.20741
Dec 1, 2023€15.00-10.18%€16.30€18.90€15.00753
Nov 1, 2023€16.70-21.96%€19.30€22.20€16.706.8K
Oct 1, 2023€21.40-20.74%€26.60€26.60€19.4042.7K
Sep 1, 2023€27.00+22.73%€23.00€27.60€23.007.3K
Aug 1, 2023€22.00-4.35%€22.60€26.80€16.4014.6K
Jul 1, 2023€23.00-17.86%€29.00€29.60€22.0084.3K
Jun 1, 2023€28.00-22.22%€36.00€36.00€25.8033.0K
May 1, 2023€36.00+22.45%€29.40€38.00€25.001.0K
Apr 1, 2023€29.40-17.88%€35.00€36.80€26.001.5K
Mar 1, 2023€35.800.00%€35.80€35.80€35.80N/A
Feb 1, 2023€35.80-10.05%€39.80€39.80€32.00116
Jan 1, 2023€39.800.00%€39.80€39.80€39.80N/A
Dec 1, 2022€39.800.00%€39.80€39.80€39.80N/A
Nov 1, 2022€39.800.00%€39.80€39.80€39.80N/A
Oct 1, 2022€39.800.00%€39.80€39.80€39.80N/A
Sep 1, 2022€39.80-9.13%€43.80€43.80€39.8015
Aug 1, 2022€43.80-2.67%€45.00€45.00€43.801
Jul 1, 2022€45.000.00%€45.00€45.00€45.00N/A
Jun 1, 2022€45.000.00%€45.00€45.00€45.00N/A
May 1, 2022€45.00+19.05%€37.80€50.00€32.00501
Apr 1, 2022€37.80-43.81%€67.27€67.27€36.001.4K
Mar 1, 2022€67.27-10.31%€72.00€73.30€63.261.2K
Feb 1, 2022€75.000.00%€75.00€75.00€75.0010
Jan 1, 2022€75.00+33.90%€51.03€85.00€50.075.4K
Dec 1, 2021€56.01+3.93%€53.89€59.27€46.402.3K
Nov 1, 2021€53.89+68.41%€33.00€64.10€33.0011.6K
Oct 1, 2021€32.00+213.73%€10.40€36.50€10.4027.5K
Sep 1, 2021€10.200.00%€10.00€10.50€10.008.3K
DateCloseChange %OpenHighLowVolume
2025€54.00+980.00%€5.00€62.00€1.101.0M
2024€5.00-66.67%€15.00€17.90€4.0019.8K
2023€15.00-62.31%€39.80€39.80€15.00191.9K
2022€39.80-28.94%€51.03€85.00€32.008.6K
2021€56.010.00%€10.00€64.10€10.0049.7K

How Mexedia S.p.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Mexedia S.p.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Mexedia S.p.A394.87%-14.22%271.15%271.15%271.15%271.15%
Amundi S.A1.65%14.21%-0.54%41.42%41.42%41.42%
Compagnie du39.86%96.08%119.30%21.95%233.44%488.24%
Idi14.58%63.75%89.40%196.05%233.05%233.05%
ABC Arbitrage S.A47.00%-12.43%-12.93%26.39%-9.32%-9.32%
Wendel SE-6.86%-6.26%-4.07%-34.52%41.73%41.73%
CAC 40 | Market4.83%16.28%53.56%53.76%111.06%70.25%

Calculate Your Mexedia S.p.A Investment Returns

Long-Term Investment Performance Analysis

Mexedia S.p.A stock price in Sep 2021 was €10.40, A €1,000.00 lump sum investment in Mexedia S.p.A made 3 years ago would be worth approximately €5,192.31 today, representing a exceptional return of 419.23%. This translates to an annualized return (CAGR) of 53.17%.

3 Years 10 Months Investment Scenario (Sep 2021 - Aug 2025)

Initial Investment €1,000.00
Current Value €5,192.31
Total Return 419.23%
Annual Return (CAGR) 53.17%
Shares Owned 96.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Mexedia S.p.A has delivered a total return of 394.9%.

  • 52-Week High reached EUR62.00 on July 30, 2025.
  • 52-Week Low touched EUR1.10 on May 8, 2025.
  • Current Price trading at EUR54.00 as of August 9, 2025.

Over the past 5 years, investing EUR10,000.00 in Mexedia S.p.A (almex) would have grown to approximately EUR37,115.00 as of August 9, 2025, representing a total return of 271.2%.

This represents a compound annual growth rate (CAGR) of 30.0% over the 5-year period.

Mexedia S.p.A (almex) has delivered an annualized return of 14.0% over the past 10 years.

To illustrate: EUR10,000.00 invested in Mexedia S.p.A would have grown to EUR37,115.00 over this 10-year period.

This performance should be compared against other companies in the Financial Services sector to understand relative performance.

Mexedia S.p.A (almex) has achieved its strongest performance over the 12 months period, delivering a total return of 394.9%.

Mexedia S.p.A (almex) shows the following performance across different time periods:

Positive Returns: 12 months (+394.9%), 5 years (+271.2%), 10 years (+271.2%)

Negative Returns: 3 years (-14.2%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.