Mint Corporation | Small-cap | Utilities

Mint Historical Price Chart

Mint Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 18, 2025€5.36-0.74%€5.40€5.40€5.34743
Sep 17, 2025€5.40+1.12%€5.40€5.40€5.32739
Sep 16, 2025€5.34-1.11%€5.36€5.36€5.34569
Sep 15, 2025€5.40-1.10%€5.46€5.46€5.36554
Sep 12, 2025€5.46-0.36%€5.44€5.46€5.361.3K
Sep 11, 2025€5.48+3.01%€5.30€5.48€5.302.8K
Sep 10, 2025€5.320.00%€5.38€5.38€5.267.1K
Sep 9, 2025€5.32-0.37%€5.38€5.38€5.30745
Sep 8, 2025€5.34-0.37%€5.28€5.34€5.28799
Sep 5, 2025€5.36-0.37%€5.38€5.38€5.24774
Sep 4, 2025€5.380.00%€5.38€5.38€5.284.5K
Sep 3, 2025€5.38-0.37%€5.32€5.38€5.32445
Sep 2, 2025€5.40-0.74%€5.40€5.40€5.308.6K
Sep 1, 2025€5.44-1.09%€5.52€5.52€5.40786
Aug 29, 2025€5.50+1.85%€5.46€5.56€5.321.5K
Aug 28, 2025€5.40+0.75%€5.44€5.44€5.342.4K
Aug 27, 2025€5.36-1.47%€5.60€5.60€5.345.6K
Aug 26, 2025€5.44-2.51%€5.60€5.60€5.3215.6K
Aug 25, 2025€5.58-1.76%€5.60€5.64€5.546.6K
Aug 22, 2025€5.68-0.35%€5.64€5.70€5.621.1K
Aug 21, 2025€5.700.00%€5.72€5.72€5.621.0K
Aug 20, 2025€5.70+0.35%€5.68€5.74€5.621.0K
Aug 19, 2025€5.68+0.35%€5.66€5.68€5.602.5K
Aug 18, 2025€5.660.00%€5.66€5.66€5.521.1K
Aug 15, 2025€5.66+2.91%€5.50€5.66€5.424.9K
Aug 14, 2025€5.500.00%€5.48€5.50€5.429.1K
Aug 13, 2025€5.50+0.36%€5.48€5.50€5.385.9K
Aug 12, 2025€5.48+1.11%€5.40€5.48€5.401.3K
Aug 11, 2025€5.42-1.09%€5.50€5.68€5.4212.1K
Aug 8, 2025€5.48-4.20%€5.66€5.66€5.3822.2K
Aug 7, 2025€5.72-0.35%€5.70€5.74€5.664.4K
Aug 6, 2025€5.74-2.05%€5.72€5.84€5.646.5K
Aug 5, 2025€5.86-0.34%€5.90€5.90€5.745.9K
Aug 4, 2025€5.88+2.80%€5.62€5.88€5.623.2K
Aug 1, 2025€5.72-1.04%€5.78€5.84€5.547.0K
Jul 31, 2025€5.78-3.67%€5.88€5.88€5.729.7K
Jul 30, 2025€6.00+0.67%€5.96€6.00€5.884.8K
Jul 29, 2025€5.96+2.05%€5.84€5.98€5.8410.7K
Jul 28, 2025€5.84-1.02%€5.80€5.92€5.803.7K
Jul 25, 2025€5.90-1.67%€5.84€5.98€5.843.4K
Jul 24, 2025€6.00+1.01%€5.96€6.02€5.8214.3K
Jul 23, 2025€5.940.00%€5.88€5.94€5.8023.0K
Jul 22, 2025€5.940.00%€5.80€5.96€5.729.5K
Jul 21, 2025€5.94-1.00%€5.90€5.96€5.828.4K
Jul 18, 2025€6.00+1.01%€6.00€6.10€5.9018.9K
Jul 17, 2025€5.94+3.12%€5.76€6.10€5.6021.8K
Jul 16, 2025€5.76+0.70%€5.62€5.76€5.6012.6K
Jul 15, 2025€5.72+2.51%€5.68€5.74€5.5415.9K
Jul 14, 2025€5.58+3.72%€5.48€5.76€5.4016.7K
Jul 11, 2025€5.38+5.91%€5.40€5.48€5.2827.2K
Jul 10, 2025€5.08-1.55%€5.04€5.14€5.042.2K
Jul 9, 2025€5.160.00%€5.20€5.26€5.063.2K
Jul 8, 2025€5.16-1.15%€5.12€5.16€5.107.7K
Jul 7, 2025€5.22-3.33%€5.32€5.42€5.0221.1K
Jul 4, 2025€5.40+1.50%€5.32€5.40€5.321.1K
Jul 3, 2025€5.32-1.85%€5.38€5.46€5.222.5K
Jul 2, 2025€5.42+0.74%€5.48€5.48€5.2010.0K
Jul 1, 2025€5.38-1.82%€5.46€5.46€5.249.4K
Jun 30, 2025€5.48+0.74%€5.48€5.48€5.363.1K
Jun 27, 2025€5.44+2.26%€5.36€5.44€5.345.5K
DateCloseChange %OpenHighLowVolume
Sep 15, 2025€5.36-1.83%€5.46€5.46€5.322.6K
Sep 8, 2025€5.46+1.87%€5.28€5.48€5.2612.8K
Sep 1, 2025€5.36-2.55%€5.52€5.52€5.2415.2K
Aug 25, 2025€5.50-3.17%€5.60€5.64€5.3231.8K
Aug 18, 2025€5.68+0.35%€5.66€5.74€5.526.6K
Aug 11, 2025€5.66+3.28%€5.50€5.68€5.3833.3K
Aug 4, 2025€5.48-4.20%€5.62€5.90€5.3842.2K
Jul 28, 2025€5.72-3.05%€5.80€6.00€5.5436.0K
Jul 21, 2025€5.90-1.67%€5.90€6.02€5.7258.7K
Jul 14, 2025€6.00+11.52%€5.48€6.10€5.4085.9K
Jul 7, 2025€5.38-0.37%€5.32€5.48€5.0261.5K
Jun 30, 2025€5.40-0.74%€5.48€5.48€5.2026.2K
Jun 23, 2025€5.44-4.23%€5.44€5.60€5.3221.9K
Jun 16, 2025€5.680.00%€5.70€5.80€5.3243.8K
Jun 9, 2025€5.68+0.71%€5.64€5.78€5.22102.9K
Jun 2, 2025€5.64+30.25%€4.30€5.78€4.24242.9K
May 26, 2025€4.33-4.20%€4.53€4.53€4.1818.9K
May 19, 2025€4.52-5.83%€4.79€4.79€4.3328.3K
May 12, 2025€4.80+3.23%€4.62€4.97€4.5734.1K
May 5, 2025€4.65-2.11%€4.75€4.91€4.5018.5K
Apr 28, 2025€4.75+2.15%€4.66€4.75€4.5218.6K
Apr 21, 2025€4.65+16.25%€3.90€4.73€3.9052.9K
Apr 14, 2025€4.00+1.52%€3.94€4.10€3.8015.2K
Apr 7, 2025€3.94+0.25%€3.72€3.95€3.3625.3K
Mar 31, 2025€3.93-3.44%€4.10€4.14€3.6955.5K
Mar 24, 2025€4.07-7.50%€4.16€4.29€3.9839.1K
Mar 17, 2025€4.40-2.22%€4.50€4.60€4.1326.8K
Mar 10, 2025€4.50-1.75%€4.51€4.75€4.3113.1K
Mar 3, 2025€4.58-2.35%€4.69€5.10€4.3241.0K
Feb 24, 2025€4.69+4.69%€4.40€4.70€4.2134.7K
Feb 17, 2025€4.48+5.66%€4.18€4.84€3.9565.2K
Feb 10, 2025€4.24-5.78%€4.50€4.50€4.1525.3K
Feb 3, 2025€4.50+13.07%€3.80€4.64€3.71119.6K
Jan 27, 2025€3.98+1.02%€4.00€4.00€3.8412.0K
Jan 20, 2025€3.94+5.07%€3.75€4.36€3.7583.3K
Jan 13, 2025€3.75+1.90%€3.59€3.75€3.4767.8K
Jan 6, 2025€3.68+7.92%€3.36€3.68€3.3627.4K
Dec 30, 2024€3.41-0.58%€3.33€3.43€3.332.0K
Dec 23, 2024€3.43-0.58%€3.33€3.44€3.332.5K
Dec 16, 2024€3.45+4.55%€3.18€3.45€3.1817.7K
Dec 9, 2024€3.30-2.65%€3.30€3.38€3.1322.5K
Dec 2, 2024€3.39-1.74%€3.45€3.45€3.3014.4K
Nov 25, 2024€3.45-1.15%€3.41€3.46€3.318.0K
Nov 18, 2024€3.49+0.58%€3.43€3.55€3.3318.1K
Nov 11, 2024€3.47-3.61%€3.53€3.55€3.3111.1K
Nov 4, 2024€3.60-4.26%€3.63€3.76€3.499.2K
Oct 28, 2024€3.76+0.53%€3.66€3.80€3.5414.4K
Oct 21, 2024€3.74+11.64%€3.42€3.93€3.3753.9K
Oct 14, 2024€3.35-3.46%€3.47€3.50€3.3016.9K
Oct 7, 2024€3.47+2.06%€3.38€3.47€3.337.0K
Sep 30, 2024€3.400.00%€3.41€3.41€3.296.4K
Sep 23, 2024€3.40+1.80%€3.22€3.44€3.2016.6K
Sep 16, 2024€3.34+6.37%€3.22€3.40€3.2119.8K
Sep 9, 2024€3.14+1.62%€3.09€3.43€3.0027.2K
Sep 2, 2024€3.09-0.32%€3.10€3.10€2.982.2K
Aug 26, 2024€3.10+3.68%€2.99€3.10€2.957.8K
Aug 19, 2024€2.99-3.24%€3.09€3.09€2.928.5K
Aug 12, 2024€3.09+3.00%€3.00€3.09€2.962.1K
Aug 5, 2024€3.00-3.23%€3.08€3.10€2.925.4K
Jul 29, 2024€3.10-1.59%€3.11€3.15€3.023.4K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€5.36-2.55%€5.52€5.52€5.2430.5K
Aug 1, 2025€5.50-4.84%€5.78€5.90€5.32121.0K
Jul 1, 2025€5.78+5.47%€5.46€6.10€5.02258.1K
Jun 1, 2025€5.48+26.56%€4.30€5.80€4.24414.4K
May 1, 2025€4.33-8.84%€4.75€4.97€4.18100.8K
Apr 1, 2025€4.75+19.65%€4.06€4.75€3.36139.2K
Mar 1, 2025€3.97-15.35%€4.69€5.10€3.69147.4K
Feb 1, 2025€4.69+17.84%€3.80€4.84€3.71244.8K
Jan 1, 2025€3.98+16.03%€3.43€4.36€3.34191.9K
Dec 1, 2024€3.43-0.58%€3.45€3.45€3.1357.6K
Nov 1, 2024€3.45-5.48%€3.68€3.76€3.3147.1K
Oct 1, 2024€3.65+7.04%€3.35€3.93€3.2994.7K
Sep 1, 2024€3.41+10.00%€3.10€3.44€2.9869.1K
Aug 1, 2024€3.10-1.59%€3.14€3.15€2.9225.7K
Jul 1, 2024€3.150.00%€3.10€3.29€2.9228.3K
Jun 1, 2024€3.15-14.17%€3.65€3.66€2.9454.4K
May 1, 2024€3.67+1.66%€3.74€3.84€3.4037.6K
Apr 1, 2024€3.61+16.45%€2.92€3.85€2.9275.0K
Mar 1, 2024€3.10-5.20%€3.19€3.27€2.5280.5K
Feb 1, 2024€3.27-6.84%€3.37€3.52€3.0066.4K
Jan 1, 2024€3.510.00%€3.58€3.58€3.2329.1K
DateCloseChange %OpenHighLowVolume
2025€5.36+56.27%€3.43€6.10€3.341.6M
2024€3.430.00%€3.58€3.93€2.52665.5K

How Mint Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Mint Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Mint60.48%50.14%50.14%50.14%50.14%50.14%
Electricité de41.86%65.76%36.16%44.43%45.95%45.95%
Voltalia S.A-22.98%-67.26%-63.58%-30.46%-16.00%-16.00%
Entech SA22.35%5.69%23.05%23.05%23.05%23.05%
Hydrogène de France-24.14%-82.30%-85.65%-85.65%-85.65%-85.65%
Ecolutions GmbH0.00%0.00%0.00%11.61%11.61%11.61%
CAC 40 | Market4.24%35.18%65.30%74.49%106.70%74.62%

Calculate Your Mint Investment Returns

Long-Term Investment Performance Analysis

Mint stock price in Jan 2024 was €3.57, A €1,000.00 lump sum investment in Mint made 1 years ago would be worth approximately €1,501.40 today, representing a solid return of 50.14%. This translates to an annualized return (CAGR) of 27.10%.

1 Year 8 Months Investment Scenario (Jan 2024 - Sep 2025)

Initial Investment €1,000.00
Current Value €1,501.40
Total Return 50.14%
Annual Return (CAGR) 27.10%
Shares Owned 280.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Mint has delivered a total return of 60.5%.

  • 52-Week High reached EUR6.10 on July 18, 2025.
  • 52-Week Low touched EUR3.13 on December 13, 2024.
  • Current Price trading at EUR5.36 as of September 19, 2025.

Over the past 5 years, investing EUR10,000.00 in Mint (almin) would have grown to approximately EUR15,014.00 as of September 19, 2025, representing a total return of 50.1%.

This represents a compound annual growth rate (CAGR) of 8.5% over the 5-year period.

Mint (almin) has delivered an annualized return of 4.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Mint would have grown to EUR15,014.00 over this 10-year period.

This performance should be compared against other companies in the Utilities sector to understand relative performance.

Mint (almin) has achieved its strongest performance over the 12 months period, delivering a total return of 60.5%.

Mint (almin) shows the following performance across different time periods:

Positive Returns: 12 months (+60.5%), 3 years (+50.1%), 5 years (+50.1%), 10 years (+50.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.