Miliboo S.A. | Small-cap | Consumer Cyclical
Chart
Table
Comparison
Returns
Calculator
FAQ

Miliboo S.A Historical Price Chart

Miliboo S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025€1.88-0.53%€1.89€1.89€1.8855
Aug 21, 2025€1.89-4.55%€1.98€1.98€1.89510
Aug 20, 2025€1.98-1.00%€2.00€2.00€1.911.2K
Aug 19, 2025€2.00+5.82%€1.88€2.04€1.883.2K
Aug 18, 2025€1.89-2.58%€1.94€1.94€1.89285
Aug 15, 2025€1.94+0.52%€1.90€1.95€1.871.2K
Aug 14, 2025€1.93+0.52%€1.88€1.93€1.861.2K
Aug 13, 2025€1.92+1.05%€1.98€2.00€1.902.0K
Aug 12, 2025€1.90+2.70%€1.89€2.00€1.875.7K
Aug 11, 2025€1.85+9.47%€1.69€1.89€1.6511.1K
Aug 8, 2025€1.69-0.59%€1.65€1.73€1.545.1K
Aug 7, 2025€1.70+15.65%€1.50€1.70€1.506.9K
Aug 6, 2025€1.47+2.80%€1.47€1.47€1.4710
Aug 5, 2025€1.43+0.70%€1.44€1.50€1.433.3K
Aug 4, 2025€1.42-1.39%€1.48€1.54€1.407.4K
Aug 1, 2025€1.44+2.86%€1.36€1.44€1.302.0K
Jul 31, 2025€1.40-2.78%€1.44€1.48€1.40932
Jul 30, 2025€1.440.00%€1.44€1.44€1.44228
Jul 29, 2025€1.44-2.70%€1.50€1.50€1.441.3K
Jul 28, 2025€1.48+8.82%€1.40€1.48€1.40830
Jul 25, 2025€1.36+1.49%€1.36€1.36€1.31791
Jul 24, 2025€1.34-2.19%€1.34€1.34€1.34254
Jul 23, 2025€1.37-6.16%€1.46€1.46€1.372.9K
Jul 22, 2025€1.46-7.59%€1.59€1.59€1.464.1K
Jul 21, 2025€1.58+6.04%€1.52€1.66€1.4910.1K
Jul 18, 2025€1.49+20.16%€1.24€1.49€1.246.2K
Jul 17, 2025€1.24-8.15%€1.35€1.35€1.241.1K
Jul 16, 2025€1.35+0.75%€1.34€1.35€1.3110.0K
Jul 15, 2025€1.34+11.67%€1.20€1.34€1.168.2K
Jul 14, 2025€1.20+2.56%€1.23€1.23€1.142.1K
Jul 11, 2025€1.170.00%€1.17€1.17€1.1781
Jul 10, 2025€1.17-4.88%€1.23€1.23€1.172.1K
Jul 9, 2025€1.23+2.50%€1.20€1.23€1.2021
Jul 8, 2025€1.200.00%€1.20€1.24€1.204.5K
Jul 7, 2025€1.20+2.56%€1.17€1.20€1.151.9K
Jul 4, 2025€1.17+1.74%€1.15€1.17€1.15661
Jul 3, 2025€1.15-0.86%€1.16€1.21€1.152.6K
Jul 2, 2025€1.16-3.33%€1.20€1.20€1.151.3K
Jul 1, 2025€1.200.00%€1.20€1.24€1.202.1K
Jun 30, 2025€1.20+2.56%€1.20€1.20€1.20290
Jun 27, 2025€1.17-2.50%€1.12€1.20€1.117.9K
Jun 26, 2025€1.200.00%€1.20€1.20€1.20180
Jun 25, 2025€1.20-1.64%€1.22€1.22€1.20116
Jun 24, 2025€1.22-2.40%€1.24€1.24€1.22140
Jun 23, 2025€1.25-0.79%€1.25€1.25€1.20453
Jun 20, 2025€1.26+0.80%€1.26€1.26€1.26130
Jun 19, 2025€1.25+2.46%€1.22€1.25€1.201.2K
Jun 18, 2025€1.22-2.40%€1.25€1.25€1.2211
Jun 17, 2025€1.250.00%€1.27€1.27€1.25203
Jun 16, 2025€1.25-0.79%€1.26€1.26€1.156.3K
Jun 13, 2025€1.26-1.56%€1.28€1.28€1.22215
Jun 12, 2025€1.28+1.59%€1.26€1.28€1.23579
Jun 11, 2025€1.260.00%€1.26€1.26€1.2619
Jun 10, 2025€1.26-1.56%€1.28€1.28€1.252.2K
Jun 9, 2025€1.28+4.07%€1.29€1.29€1.193.4K
Jun 6, 2025€1.23-8.21%€1.34€1.34€1.233.5K
Jun 5, 2025€1.34-0.74%€1.35€1.46€1.312.7K
Jun 4, 2025€1.35+3.05%€1.31€1.35€1.301.1K
Jun 3, 2025€1.31+2.34%€1.28€1.31€1.2812
Jun 2, 2025€1.28-2.29%€1.31€1.34€1.2816
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€1.88-3.09%€1.94€2.04€1.885.3K
Aug 11, 2025€1.94+14.79%€1.69€2.00€1.6521.2K
Aug 4, 2025€1.69+17.36%€1.48€1.73€1.4022.7K
Jul 28, 2025€1.44+5.88%€1.40€1.50€1.305.3K
Jul 21, 2025€1.36-8.72%€1.52€1.66€1.3118.2K
Jul 14, 2025€1.49+27.35%€1.23€1.49€1.1427.6K
Jul 7, 2025€1.170.00%€1.17€1.24€1.158.6K
Jun 30, 2025€1.170.00%€1.20€1.24€1.156.9K
Jun 23, 2025€1.17-7.14%€1.25€1.25€1.118.8K
Jun 16, 2025€1.260.00%€1.26€1.27€1.157.9K
Jun 9, 2025€1.26+2.44%€1.29€1.29€1.196.4K
Jun 2, 2025€1.23-6.11%€1.31€1.46€1.237.4K
May 26, 2025€1.31+1.55%€1.29€1.35€1.235.1K
May 19, 2025€1.29-2.27%€1.32€1.32€1.239.9K
May 12, 2025€1.32-2.94%€1.36€1.36€1.301.8K
May 5, 2025€1.36+2.26%€1.33€1.36€1.30313
Apr 28, 2025€1.33+4.72%€1.27€1.43€1.279.7K
Apr 21, 2025€1.27-4.51%€1.36€1.43€1.2710.5K
Apr 14, 2025€1.33-2.21%€1.36€1.43€1.307.0K
Apr 7, 2025€1.36+9.68%€1.36€1.43€1.206.3K
Mar 31, 2025€1.24-15.65%€1.44€1.45€1.247.0K
Mar 24, 2025€1.47-1.34%€1.49€1.49€1.412.5K
Mar 17, 2025€1.490.00%€1.50€1.50€1.422.8K
Mar 10, 2025€1.49-2.61%€1.55€1.55€1.425.2K
Mar 3, 2025€1.53+16.79%€1.40€1.57€1.4018.6K
Feb 24, 2025€1.31-1.50%€1.30€1.32€1.2013.5K
Feb 17, 2025€1.33+2.31%€1.33€1.33€1.272.3K
Feb 10, 2025€1.30-2.26%€1.33€1.33€1.258.3K
Feb 3, 2025€1.330.00%€1.33€1.36€1.253.0K
Jan 27, 2025€1.330.00%€1.33€1.33€1.33757
Jan 20, 2025€1.33+0.76%€1.32€1.33€1.29614
Jan 13, 2025€1.32-0.75%€1.33€1.33€1.281.5K
Jan 6, 2025€1.33+4.72%€1.27€1.37€1.261.3K
Dec 30, 2024€1.27-4.51%€1.33€1.37€1.272.6K
Dec 23, 2024€1.33+3.91%€1.25€1.34€1.244.8K
Dec 16, 2024€1.28-0.78%€1.29€1.38€1.245.9K
Dec 9, 2024€1.29-4.44%€1.35€1.43€1.2910.9K
Dec 2, 2024€1.35-6.90%€1.45€1.45€1.2320.6K
Nov 25, 2024€1.450.00%€1.44€1.60€1.3621.4K
Nov 18, 2024€1.45-9.38%€1.55€1.57€1.437.7K
Nov 11, 2024€1.60+1.91%€1.57€1.60€1.531.1K
Nov 4, 2024€1.57+1.29%€1.55€1.62€1.552.4K
Oct 28, 2024€1.55-1.27%€1.57€1.67€1.499.3K
Oct 21, 2024€1.57-3.68%€1.63€1.63€1.543.6K
Oct 14, 2024€1.63-4.68%€1.74€1.74€1.5414.5K
Oct 7, 2024€1.71+6.88%€1.62€1.79€1.599.6K
Sep 30, 2024€1.60-2.44%€1.63€1.65€1.544.6K
Sep 23, 2024€1.64+3.14%€1.58€1.64€1.554.7K
Sep 16, 2024€1.59-7.56%€1.72€1.72€1.5910.5K
Sep 9, 2024€1.72-15.27%€2.02€2.02€1.6227.3K
Sep 2, 2024€2.03-2.87%€2.09€2.09€1.908.5K
Aug 26, 2024€2.09-0.48%€2.10€2.14€2.024.2K
Aug 19, 2024€2.10-0.94%€2.12€2.16€2.0214.3K
Aug 12, 2024€2.12-3.20%€2.19€2.19€2.092.7K
Aug 5, 2024€2.19+2.34%€2.14€2.22€2.0213.7K
Jul 29, 2024€2.14+2.39%€2.34€2.56€2.14174.5K
Jul 22, 2024€2.09+2.45%€2.04€2.18€2.0310.2K
Jul 15, 2024€2.04-5.12%€2.15€2.15€1.989.8K
Jul 8, 2024€2.15+3.86%€2.21€2.24€2.159.2K
Jul 1, 2024€2.07+1.47%€2.04€2.07€1.981.6K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€1.88+34.29%€1.36€2.04€1.3051.2K
Jul 1, 2025€1.40+16.67%€1.20€1.66€1.1464.3K
Jun 1, 2025€1.20-8.40%€1.31€1.46€1.1130.7K
May 1, 2025€1.31+0.77%€1.30€1.36€1.2317.3K
Apr 1, 2025€1.30-10.34%€1.41€1.44€1.2040.2K
Mar 1, 2025€1.45+10.69%€1.40€1.57€1.4029.4K
Feb 1, 2025€1.31-1.50%€1.33€1.36€1.2027.2K
Jan 1, 2025€1.33+0.76%€1.33€1.37€1.266.5K
Dec 1, 2024€1.32-8.97%€1.45€1.45€1.2342.4K
Nov 1, 2024€1.45-4.61%€1.52€1.62€1.3633.4K
Oct 1, 2024€1.52-6.75%€1.63€1.79€1.5240.9K
Sep 1, 2024€1.63-22.01%€2.09€2.09€1.5551.0K
Aug 1, 2024€2.09-15.04%€2.46€2.46€2.0261.5K
Jul 1, 2024€2.46+20.59%€2.04€2.56€1.98178.7K
Jun 1, 2024€2.04-14.29%€2.38€3.20€1.88236.6K
May 1, 2024€2.38+22.68%€1.91€2.46€1.8872.7K
Apr 1, 2024€1.94-0.51%€1.95€2.13€1.8816.9K
Mar 1, 2024€1.95-1.02%€1.97€2.29€1.8787.7K
Feb 1, 2024€1.97+20.86%€1.66€2.30€1.55160.2K
Jan 1, 2024€1.63-6.32%€1.78€1.80€1.61128.5K
Dec 1, 2023€1.74-12.56%€1.99€1.99€1.50124.7K
Nov 1, 2023€1.99+16.37%€1.71€2.05€1.6892.1K
Oct 1, 2023€1.71-13.20%€1.97€1.98€1.6520.9K
Sep 1, 2023€1.97-8.80%€2.16€2.16€1.9047.6K
Aug 1, 2023€2.16+1.89%€2.12€2.35€2.0821.7K
Jul 1, 2023€2.12+1.44%€2.12€2.39€1.9823.9K
Jun 1, 2023€2.09-16.06%€2.49€2.75€1.9036.9K
May 1, 2023€2.49+13.18%€2.20€2.49€2.0830.9K
Apr 1, 2023€2.20-13.73%€2.55€2.57€2.159.0K
Mar 1, 2023€2.55-4.49%€2.67€2.94€2.5034.2K
Feb 1, 2023€2.67+8.10%€2.47€2.79€2.2649.8K
Jan 1, 2023€2.47+16.51%€2.12€3.12€2.1258.2K
Dec 1, 2022€2.12-9.40%€2.34€2.38€2.0618.7K
Nov 1, 2022€2.34-12.03%€2.60€2.60€2.2018.4K
Oct 1, 2022€2.66+4.31%€2.48€2.90€1.9053.7K
Sep 1, 2022€2.55-18.01%€3.11€3.34€2.4528.0K
Aug 1, 2022€3.11-1.58%€3.16€3.22€3.0112.9K
Jul 1, 2022€3.16+7.12%€2.95€3.83€2.9530.9K
Jun 1, 2022€2.95-11.14%€3.16€3.32€2.8024.5K
May 1, 2022€3.32-0.30%€3.36€3.45€2.9222.7K
Apr 1, 2022€3.33-10.00%€3.70€4.28€3.2628.1K
Mar 1, 2022€3.70-3.65%€3.84€3.94€2.7076.0K
Feb 1, 2022€3.84-20.00%€4.80€4.85€3.6457.1K
Jan 1, 2022€4.80-4.00%€5.00€5.60€4.7279.6K
Dec 1, 2021€5.00-3.47%€5.12€5.40€4.9185.9K
Nov 1, 2021€5.18-3.00%€5.34€5.78€5.0486.6K
Oct 1, 2021€5.34-13.31%€6.16€6.46€5.08140.6K
Sep 1, 2021€6.16+0.65%€6.16€7.18€5.38152.8K
Aug 1, 2021€6.12-6.71%€6.64€6.98€5.98108.2K
Jul 1, 2021€6.56-25.62%€8.86€9.34€5.76437.6K
Jun 1, 2021€8.82+19.84%€7.40€8.98€7.38150.0K
May 1, 2021€7.36+5.14%€6.96€8.16€6.30329.1K
Apr 1, 2021€7.00+11.11%€6.30€7.36€6.18204.0K
Mar 1, 2021€6.30-6.53%€6.70€6.74€5.56438.6K
Feb 1, 2021€6.74+59.34%€4.24€7.96€4.21945.9K
Jan 1, 2021€4.23+8.18%€3.98€4.70€3.85479.9K
Dec 1, 2020€3.91-2.25%€3.92€4.00€3.56324.2K
Nov 1, 2020€4.00+36.05%€2.98€4.10€2.93548.3K
Oct 1, 2020€2.94-5.16%€3.13€3.13€2.29290.8K
Sep 1, 2020€3.10+5.08%€2.98€3.40€2.72587.8K
DateCloseChange %OpenHighLowVolume
2025€1.88+42.42%€1.33€2.04€1.11266.6K
2024€1.32-24.14%€1.78€3.20€1.231.1M
2023€1.74-17.92%€2.12€3.12€1.50549.9K
2022€2.12-57.60%€5.00€5.60€1.90450.6K
2021€5.00+27.88%€3.98€9.34€3.853.6M
2020€3.91+86.19%€2.10€4.10€1.115.7M
2019€2.10+27.27%€1.65€3.58€1.623.1M
2018€1.65-37.26%€2.63€3.10€1.311.3M
2017€2.63-9.00%€2.89€4.31€2.262.8M
2016€2.89-20.39%€3.64€3.66€2.59401.0K
2015€3.630.00%€4.55€4.62€3.5340.3K

How Miliboo S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Miliboo S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Miliboo S.A-10.48%-40.32%-35.62%-50.00%-50.00%-50.00%
SEB S.A-27.02%-10.05%-49.39%-17.99%19.14%19.14%
Roche Bobois S.A.S-27.37%-0.29%111.01%72.50%72.50%72.50%
U-9.27%-0.72%3.79%-66.83%-36.57%-36.57%
Groupe Airwell S.A34.40%34.40%-83.85%-83.85%-83.85%-83.85%
Corep Lighting SA0.00%0.00%0.00%-10.00%-10.00%-10.00%
CAC 40 | Market5.18%27.02%59.30%70.47%127.22%83.52%

Calculate Your Miliboo S.A Investment Returns

Long-Term Investment Performance Analysis

Miliboo S.A stock price in Dec 2015 was €3.76, A €1,000.00 lump sum investment in Miliboo S.A made 9 years ago would be worth approximately €500.00 today, representing a negative return of -50.00%. This translates to an annualized return (CAGR) of -6.90%.

9 Years 8 Months Investment Scenario (Dec 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €500.00
Total Return -50.00%
Annual Return (CAGR) -6.90%
Shares Owned 266.0

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Miliboo S.A has delivered a total return of -10.5%.

  • 52-Week High reached EUR2.14 on August 29, 2024.
  • 52-Week Low touched EUR1.11 on June 27, 2025.
  • Current Price trading at EUR1.88 as of August 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Miliboo S.A (almlb) would have grown to approximately EUR6,438.00 as of August 24, 2025, representing a total return of -35.6%.

This represents a compound annual growth rate (CAGR) of -8.4% over the 5-year period.

Miliboo S.A (almlb) has delivered an annualized return of -6.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Miliboo S.A would have grown to EUR5,000.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Miliboo S.A (almlb) has achieved its strongest performance over the 12 months period, delivering a total return of -10.5%.

Miliboo S.A (almlb) shows the following performance across different time periods:

Negative Returns: 12 months (-10.5%), 3 years (-40.3%), 5 years (-35.6%), 10 years (-50.0%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.