Mr Bricolage SA | Small-cap | Consumer Cyclical

Mr Bricolage SA Historical Price Chart

Mr Bricolage SA Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 7, 2025€7.34+0.55%€7.30€7.34€7.204.0K
Oct 6, 2025€7.30-1.88%€7.56€7.56€7.304.1K
Oct 3, 2025€7.44-1.33%€7.56€7.64€7.442.0K
Oct 2, 2025€7.540.00%€7.56€7.56€7.50676
Oct 1, 2025€7.54-0.26%€7.58€7.68€7.541.5K
Sep 30, 2025€7.56+0.80%€7.54€7.66€7.54532
Sep 29, 2025€7.50+0.27%€7.50€7.50€7.42429
Sep 26, 2025€7.48-0.80%€7.54€7.54€7.481.3K
Sep 25, 2025€7.54-0.53%€7.66€7.66€7.54205
Sep 24, 2025€7.58+1.07%€7.52€7.58€7.5277
Sep 23, 2025€7.50-1.06%€7.64€7.70€7.502.4K
Sep 22, 2025€7.58-3.07%€7.72€7.72€7.56265
Sep 19, 2025€7.82+4.55%€7.46€7.82€7.423.0K
Sep 18, 2025€7.48-2.09%€7.62€7.62€7.4640
Sep 17, 2025€7.64+1.60%€7.54€7.64€7.421.8K
Sep 16, 2025€7.52+0.80%€7.40€7.52€7.40682
Sep 15, 2025€7.46-2.10%€7.58€7.58€7.461.7K
Sep 12, 2025€7.62-0.52%€7.68€7.78€7.622.1K
Sep 11, 2025€7.66-0.26%€7.84€7.84€7.661.1K
Sep 10, 2025€7.68-0.78%€7.72€7.82€7.681.1K
Sep 9, 2025€7.74-1.28%€7.84€7.84€7.741.2K
Sep 8, 2025€7.84+0.26%€7.82€7.88€7.801.5K
Sep 5, 2025€7.820.00%€7.82€7.94€7.82118
Sep 4, 2025€7.820.00%€7.84€7.96€7.82154
Sep 3, 2025€7.82-2.98%€7.90€7.96€7.821.2K
Sep 2, 2025€8.06+1.00%€7.98€8.06€7.822.1K
Sep 1, 2025€7.98-2.21%€8.14€8.14€7.98634
Aug 29, 2025€8.16+1.75%€8.02€8.16€7.924.9K
Aug 28, 2025€8.02-0.25%€8.06€8.14€8.021.1K
Aug 27, 2025€8.04-0.25%€8.10€8.10€8.041.1K
Aug 26, 2025€8.06-2.66%€8.28€8.28€8.043.6K
Aug 25, 2025€8.28+1.72%€8.14€8.28€8.14258
Aug 22, 2025€8.14-1.69%€8.26€8.30€8.141.5K
Aug 21, 2025€8.28+1.72%€8.16€8.28€8.1651
Aug 20, 2025€8.14-0.25%€8.16€8.16€8.14571
Aug 19, 2025€8.16-1.21%€8.26€8.30€8.16115
Aug 18, 2025€8.26+1.23%€8.28€8.28€8.24672
Aug 15, 2025€8.16-0.49%€8.20€8.28€8.16775
Aug 14, 2025€8.20-2.15%€8.26€8.40€8.202.3K
Aug 13, 2025€8.38+0.72%€8.22€8.38€8.22275
Aug 12, 2025€8.32-0.48%€8.36€8.38€8.26638
Aug 11, 2025€8.36+1.95%€8.20€8.36€8.203.0K
Aug 8, 2025€8.20-1.68%€8.36€8.38€8.202.1K
Aug 7, 2025€8.34+1.71%€8.16€8.34€8.161.1K
Aug 6, 2025€8.200.00%€8.28€8.28€8.161.3K
Aug 5, 2025€8.20+0.49%€8.16€8.22€8.10663
Aug 4, 2025€8.16+0.25%€8.22€8.24€8.101.8K
Aug 1, 2025€8.14+0.25%€8.12€8.14€8.003.8K
Jul 31, 2025€8.12-0.98%€8.04€8.18€8.041.8K
Jul 30, 2025€8.20-1.68%€8.38€8.38€8.0015.8K
Jul 29, 2025€8.34+0.48%€8.30€8.34€8.203.1K
Jul 28, 2025€8.30-3.49%€8.34€8.46€8.103.8K
Jul 25, 2025€8.60+0.70%€8.44€8.64€8.149.4K
Jul 24, 2025€8.54-1.16%€8.64€8.72€8.542.3K
Jul 23, 2025€8.64-0.46%€8.72€8.72€8.60674
Jul 22, 2025€8.68+0.93%€8.60€8.74€8.601.7K
Jul 21, 2025€8.60-1.15%€8.80€8.80€8.583.4K
Jul 18, 2025€8.70-1.14%€8.90€9.08€8.705.3K
Jul 17, 2025€8.80+0.23%€8.86€8.96€8.783.3K
Jul 16, 2025€8.78-1.35%€8.88€8.90€8.722.2K
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€7.30-1.88%€7.56€7.56€7.304.1K
Sep 29, 2025€7.44-0.53%€7.50€7.68€7.425.1K
Sep 22, 2025€7.48-4.35%€7.72€7.72€7.484.3K
Sep 15, 2025€7.82+2.62%€7.58€7.82€7.407.2K
Sep 8, 2025€7.62-2.56%€7.82€7.88€7.627.2K
Sep 1, 2025€7.82-4.17%€8.14€8.14€7.824.2K
Aug 25, 2025€8.16+0.25%€8.14€8.28€7.9210.9K
Aug 18, 2025€8.14-0.25%€8.28€8.30€8.142.9K
Aug 11, 2025€8.16-0.49%€8.20€8.40€8.167.0K
Aug 4, 2025€8.20+0.74%€8.22€8.38€8.106.9K
Jul 28, 2025€8.14-5.35%€8.34€8.46€8.0028.3K
Jul 21, 2025€8.60-1.15%€8.80€8.80€8.1417.6K
Jul 14, 2025€8.70+3.08%€8.50€9.08€8.4465.0K
Jul 7, 2025€8.44+4.71%€8.04€8.44€7.9497.5K
Jun 30, 2025€8.06+1.77%€8.04€8.08€7.9017.8K
Jun 23, 2025€7.92-2.94%€8.14€8.16€7.9011.1K
Jun 16, 2025€8.16-0.97%€8.34€8.34€7.9616.6K
Jun 9, 2025€8.24-3.06%€8.34€8.58€7.9014.1K
Jun 2, 2025€8.50+6.52%€7.94€8.62€7.8022.4K
May 26, 2025€7.98+10.83%€7.20€8.12€7.1630.1K
May 19, 2025€7.20+3.75%€7.04€7.20€6.9610.6K
May 12, 2025€6.940.00%€7.00€7.06€6.928.6K
May 5, 2025€6.94-4.41%€7.16€7.26€6.7812.3K
Apr 28, 2025€7.26+4.61%€6.94€7.26€6.937.7K
Apr 21, 2025€6.94-3.21%€7.16€7.16€6.909.6K
Apr 14, 2025€7.17+1.70%€7.06€7.36€7.068.8K
Apr 7, 2025€7.05-6.00%€7.38€7.50€6.9018.3K
Mar 31, 2025€7.50-1.06%€7.70€7.70€7.2010.8K
Mar 24, 2025€7.58+1.07%€7.58€7.66€7.508.4K
Mar 17, 2025€7.50+2.46%€7.34€7.90€7.3421.6K
Mar 10, 2025€7.32-0.27%€7.32€7.46€7.324.5K
Mar 3, 2025€7.34+0.27%€7.44€7.46€7.306.4K
Feb 24, 2025€7.32-0.81%€7.32€7.46€7.327.5K
Feb 17, 2025€7.38-1.07%€7.46€7.48€7.385.5K
Feb 10, 2025€7.46-0.80%€7.50€7.52€7.387.4K
Feb 3, 2025€7.52+1.35%€7.38€7.52€7.305.7K
Jan 27, 2025€7.42+2.20%€7.38€7.42€7.261.3K
Jan 20, 2025€7.26-0.27%€7.28€7.38€7.223.3K
Jan 13, 2025€7.280.00%€7.28€7.36€7.164.1K
Jan 6, 2025€7.28-1.36%€7.36€7.38€7.262.0K
Dec 30, 2024€7.38+0.82%€7.30€7.42€7.167.1K
Dec 23, 2024€7.32+1.39%€7.20€7.34€7.206.4K
Dec 16, 2024€7.22-3.22%€7.50€7.50€7.144.8K
Dec 9, 2024€7.46-2.61%€7.60€7.60€7.389.9K
Dec 2, 2024€7.66-4.25%€7.70€7.84€7.664.5K
Nov 25, 2024€8.00+3.36%€7.84€8.00€7.3611.0K
Nov 18, 2024€7.74+1.84%€7.60€7.84€7.586.6K
Nov 11, 2024€7.60-0.52%€7.66€7.72€7.542.4K
Nov 4, 2024€7.64-1.55%€7.78€7.78€7.644.2K
Oct 28, 2024€7.76-0.51%€7.78€7.80€7.605.1K
Oct 21, 2024€7.80+0.52%€7.88€7.88€7.762.4K
Oct 14, 2024€7.76-1.02%€7.72€7.86€7.702.7K
Oct 7, 2024€7.84+0.51%€7.78€7.88€7.703.0K
Sep 30, 2024€7.80-1.02%€7.88€7.88€7.78860
Sep 23, 2024€7.88+1.29%€7.78€7.94€7.782.7K
Sep 16, 2024€7.78-0.51%€7.78€7.96€7.748.1K
Sep 9, 2024€7.82-0.76%€7.74€7.82€7.687.0K
Sep 2, 2024€7.88-0.25%€7.90€7.94€7.764.6K
Aug 26, 2024€7.90-1.00%€7.90€8.00€7.883.2K
Aug 19, 2024€7.98+0.50%€8.00€8.00€7.901.1K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€7.30-3.44%€7.58€7.68€7.308.3K
Sep 1, 2025€7.56-7.35%€8.14€8.14€7.4023.8K
Aug 1, 2025€8.16+0.49%€8.12€8.40€7.9231.5K
Jul 1, 2025€8.12+0.50%€8.06€9.08€7.90210.2K
Jun 1, 2025€8.08+1.25%€7.94€8.62€7.8076.2K
May 1, 2025€7.98+13.19%€7.00€8.12€6.7866.1K
Apr 1, 2025€7.05-6.00%€7.54€7.54€6.9044.6K
Mar 1, 2025€7.50+2.46%€7.44€7.90€7.3046.9K
Feb 1, 2025€7.32-1.35%€7.38€7.52€7.3026.2K
Jan 1, 2025€7.42+3.63%€7.40€7.42€7.1612.8K
Dec 1, 2024€7.16-10.50%€7.70€7.84€7.1430.8K
Nov 1, 2024€8.00+3.63%€7.70€8.00€7.3625.0K
Oct 1, 2024€7.72-2.03%€7.88€7.88€7.6012.6K
Sep 1, 2024€7.88-0.25%€7.90€7.96€7.6822.8K
Aug 1, 2024€7.90-1.25%€7.98€8.02€7.7215.0K
Jul 1, 2024€8.00-1.23%€8.14€8.38€7.9028.0K
Jun 1, 2024€8.10-6.90%€8.82€9.04€7.9862.3K
May 1, 2024€8.70-0.68%€8.86€9.06€8.5835.6K
Apr 1, 2024€8.76+6.83%€8.18€9.14€8.1052.3K
Mar 1, 2024€8.20+3.80%€7.92€8.38€7.78100.0K
Feb 1, 2024€7.90-2.47%€8.00€8.08€7.6259.8K
Jan 1, 2024€8.10+1.00%€7.96€8.38€7.8055.2K
Dec 1, 2023€8.02-0.99%€8.10€8.48€7.9440.5K
Nov 1, 2023€8.10+1.25%€8.02€8.48€7.9230.6K
Oct 1, 2023€8.00-9.09%€8.80€8.94€7.9035.0K
Sep 1, 2023€8.80-7.76%€9.58€10.15€8.6673.4K
Aug 1, 2023€9.54+10.16%€8.66€9.64€8.5267.7K
Jul 1, 2023€8.66+7.44%€8.14€8.92€8.0657.2K
Jun 1, 2023€8.06-2.89%€8.36€8.46€7.8839.5K
May 1, 2023€8.30+1.22%€8.30€8.70€8.1037.4K
Apr 1, 2023€8.20-4.43%€8.60€8.68€8.1217.4K
Mar 1, 2023€8.58+7.25%€8.02€9.30€7.98114.0K
Feb 1, 2023€8.00+0.76%€7.94€8.24€7.7432.0K
Jan 1, 2023€7.94+1.02%€7.86€8.36€7.7085.5K
Dec 1, 2022€7.86-3.91%€8.18€8.20€7.7032.2K
Nov 1, 2022€8.18+1.24%€8.10€8.38€7.8825.4K
Oct 1, 2022€8.08-3.81%€8.42€8.82€7.6427.2K
Sep 1, 2022€8.40-10.64%€9.42€9.54€8.3019.4K
Aug 1, 2022€9.40-6.93%€9.96€10.15€9.2230.1K
Jul 1, 2022€10.10-3.35%€10.35€10.60€9.5645.1K
Jun 1, 2022€10.45-4.13%€10.75€11.25€9.6032.1K
May 1, 2022€10.90-1.36%€11.00€11.15€10.5559.3K
Apr 1, 2022€11.05-1.78%€11.25€11.80€10.5540.2K
Mar 1, 2022€11.25-0.44%€11.10€12.40€9.32124.6K
Feb 1, 2022€11.30+2.26%€11.15€12.00€10.3573.6K
Jan 1, 2022€11.05+10.50%€10.05€11.45€9.92113.4K
Dec 1, 2021€10.00-3.38%€10.30€10.70€9.3085.0K
Nov 1, 2021€10.35-3.72%€10.75€10.80€10.0075.9K
Oct 1, 2021€10.75-4.44%€11.20€11.35€10.3069.4K
Sep 1, 2021€11.25-2.17%€11.55€12.60€11.1594.2K
Aug 1, 2021€11.50+0.44%€11.25€11.85€10.40118.1K
Jul 1, 2021€11.45+27.51%€9.00€12.30€8.16179.9K
Jun 1, 2021€8.98-1.32%€9.26€9.84€8.8897.8K
May 1, 2021€9.10-3.60%€9.58€9.84€8.6445.4K
Apr 1, 2021€9.44+0.43%€9.44€9.68€9.0482.0K
Mar 1, 2021€9.40-2.59%€9.60€11.10€8.90228.7K
Feb 1, 2021€9.65-3.02%€10.00€10.30€9.5058.9K
Jan 1, 2021€9.95+8.15%€9.30€10.50€9.00134.4K
Dec 1, 2020€9.20+6.98%€8.80€9.50€8.45117.1K
Nov 1, 2020€8.60+1.18%€8.60€9.20€8.4096.6K
DateCloseChange %OpenHighLowVolume
2025€7.30+1.96%€7.40€9.08€6.78546.6K
2024€7.16-10.72%€7.96€9.14€7.14499.5K
2023€8.02+2.04%€7.86€10.15€7.70630.1K
2022€7.86-21.40%€10.05€12.40€7.64622.8K
2021€10.00+8.70%€9.30€12.60€8.161.3M
2020€9.20+217.24%€3.30€9.75€2.001.4M
2019€2.90-61.23%€7.50€8.00€2.36328.2K
2018€7.48-48.87%€14.60€15.70€6.76266.2K
2017€14.63+19.23%€12.26€16.90€11.46767.2K
2016€12.27-2.23%€12.52€13.90€12.06309.2K
2015€12.55-12.85%€14.39€14.65€12.32613.4K
2014€14.40+44.29%€9.99€15.00€9.931.1M
2013€9.98+7.31%€9.50€10.72€8.48706.5K
2012€9.300.00%€9.60€9.88€8.20371.0K

How Mr Bricolage SA Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Mr Bricolage SA Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Mr Bricolage SA-6.89%-16.86%-17.05%-43.67%-21.67%-21.67%
Bourrelier-10.40%17.28%-14.67%35.31%19.50%19.50%
Cafom S.A26.15%19.80%176.52%12.42%58.01%58.01%
Maisons du Monde-45.36%-74.79%-84.28%-88.33%-88.33%-88.33%
LVMH Moët Hennessy-16.44%-10.53%34.28%232.19%356.92%356.92%
Hermès International1.08%73.09%178.84%526.10%1,153.12%3,308.52%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Mr Bricolage SA Investment Returns

Long-Term Investment Performance Analysis

Mr Bricolage SA stock price in Oct 2015 was €13.01, A €1,000.00 lump sum investment in Mr Bricolage SA made 10 years ago would be worth approximately €679.48 today, representing a negative return of -32.05%. This translates to an annualized return (CAGR) of -3.79%. During this period, Mr Bricolage SA paid out €1.50 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €679.48
Total Return -32.05%
Annual Return (CAGR) -3.79%
Total Dividends €115.30
Shares Owned 76.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Mr Bricolage SA has delivered a total return of -6.9%.

  • 52-Week High reached EUR9.08 on July 18, 2025.
  • 52-Week Low touched EUR6.78 on May 9, 2025.
  • Current Price trading at EUR7.34 as of October 8, 2025.

Over the past 5 years, investing EUR10,000.00 in Mr Bricolage SA (almrb) would have grown to approximately EUR8,295.00 as of October 8, 2025, representing a total return of -17.1%.

This represents a compound annual growth rate (CAGR) of -3.7% over the 5-year period.

Mr Bricolage SA (almrb) has delivered an annualized return of -5.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Mr Bricolage SA would have grown to EUR5,633.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Mr Bricolage SA (almrb) has achieved its strongest performance over the 12 months period, delivering a total return of -6.9%.

Mr Bricolage SA (almrb) shows the following performance across different time periods:

Negative Returns: 12 months (-6.9%), 3 years (-16.9%), 5 years (-17.1%), 10 years (-43.7%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.