Netmedia Group | Small-cap | Communication Services

Netmedia Historical Price Chart

Netmedia Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 19, 2025€0.73-24.74%€0.73€0.80€0.7341.7K
Sep 18, 2025€0.97+32.88%€0.74€0.97€0.7465.6K
Sep 17, 2025€0.730.00%€0.73€0.74€0.7112.3K
Sep 16, 2025€0.730.00%€0.73€0.73€0.7325.9K
Sep 15, 2025€0.73-3.95%€0.76€0.76€0.714.7K
Sep 12, 2025€0.760.00%€0.76€0.76€0.761.1K
Sep 11, 2025€0.76-5.00%€0.75€0.76€0.726.5K
Sep 10, 2025€0.80-3.61%€0.83€0.83€0.791.2K
Sep 9, 2025€0.83-2.35%€0.83€0.83€0.785.6K
Sep 8, 2025€0.85-4.49%€0.88€0.88€0.802.2K
Sep 5, 2025€0.890.00%€0.82€0.89€0.82710
Sep 4, 2025€0.89-4.30%€0.94€0.94€0.892.3K
Sep 3, 2025€0.93-4.12%€0.97€0.97€0.931.0K
Sep 2, 2025€0.97-3.00%€0.98€1.00€0.93708
Sep 1, 2025€1.00-5.66%€1.00€1.07€0.982.6K
Aug 29, 2025€1.06-0.93%€0.98€1.06€0.9829
Aug 28, 2025€1.07+8.08%€0.99€1.07€0.98286
Aug 27, 2025€0.99-9.17%€1.07€1.07€0.974.8K
Aug 26, 2025€1.09-0.91%€1.04€1.10€1.042.6K
Aug 25, 2025€1.10-4.35%€1.11€1.13€1.074.1K
Aug 22, 2025€1.15-0.86%€1.16€1.16€1.082.8K
Aug 21, 2025€1.16-0.85%€1.18€1.18€1.101.4K
Aug 20, 2025€1.17+0.86%€1.22€1.22€1.105.4K
Aug 19, 2025€1.16-10.77%€1.29€1.29€1.1611.3K
Aug 18, 2025€1.30+4.84%€1.26€1.39€1.1424.0K
Aug 15, 2025€1.24+24.00%€1.00€1.24€1.0025.3K
Aug 14, 2025€1.00-2.91%€1.03€1.03€0.95939
Aug 13, 2025€1.03-0.96%€1.03€1.03€1.03101
Aug 12, 2025€1.04+1.96%€1.01€1.04€1.01411
Aug 11, 2025€1.020.00%€1.02€1.02€0.9581
Aug 8, 2025€1.02-1.92%€1.02€1.02€1.0251
Aug 7, 2025€1.04+0.97%€1.03€1.04€0.96788
Aug 6, 2025€1.03-0.96%€1.03€1.03€1.03101
Aug 5, 2025€1.040.00%€1.03€1.04€0.99431
Aug 4, 2025€1.04+0.97%€1.02€1.04€0.98391
Aug 1, 2025€1.03+3.00%€1.00€1.05€1.002.4K
Jul 31, 2025€1.00-4.76%€1.04€1.05€1.005.6K
Jul 30, 2025€1.05+1.94%€1.03€1.05€1.03186
Jul 29, 2025€1.03-2.83%€1.01€1.04€1.014.7K
Jul 28, 2025€1.06-2.75%€1.04€1.06€1.005.4K
Jul 25, 2025€1.09-4.39%€1.14€1.14€1.037.8K
Jul 24, 2025€1.14-1.72%€1.13€1.14€1.071.1K
Jul 23, 2025€1.16-1.69%€1.08€1.16€1.083.5K
Jul 22, 2025€1.180.00%€1.12€1.18€1.1210
Jul 21, 2025€1.180.00%€1.18€1.18€1.18101
Jul 18, 2025€1.18+0.85%€1.11€1.18€1.1190
Jul 17, 2025€1.17-2.50%€1.18€1.18€1.1760
Jul 16, 2025€1.200.00%€1.20€1.20€1.20151
Jul 15, 2025€1.20+0.84%€1.11€1.20€1.11637
Jul 14, 2025€1.190.00%€1.13€1.19€1.094.2K
Jul 11, 2025€1.19-2.46%€1.22€1.22€1.16540
Jul 10, 2025€1.22-0.81%€1.22€1.22€1.124.6K
Jul 9, 2025€1.230.00%€1.23€1.23€1.23136
Jul 8, 2025€1.23+0.82%€1.22€1.23€1.22211
Jul 7, 2025€1.22-1.61%€1.16€1.23€1.16364
Jul 4, 2025€1.24+2.48%€1.21€1.24€1.13976
Jul 3, 2025€1.21+1.68%€1.19€1.21€1.13223
Jul 2, 2025€1.19+3.48%€1.15€1.20€1.153.1K
Jul 1, 2025€1.15-1.71%€1.17€1.17€1.151.3K
Jun 30, 2025€1.170.00%€1.17€1.17€1.17102
DateCloseChange %OpenHighLowVolume
Sep 15, 2025€0.73-3.95%€0.76€0.97€0.71187.3K
Sep 8, 2025€0.76-14.61%€0.88€0.88€0.7216.6K
Sep 1, 2025€0.89-16.04%€1.00€1.07€0.827.3K
Aug 25, 2025€1.06-7.83%€1.11€1.13€0.9711.8K
Aug 18, 2025€1.15-7.26%€1.26€1.39€1.0844.9K
Aug 11, 2025€1.24+21.57%€1.02€1.24€0.9526.8K
Aug 4, 2025€1.02-0.97%€1.02€1.04€0.961.8K
Jul 28, 2025€1.03-5.50%€1.04€1.06€1.0018.3K
Jul 21, 2025€1.09-7.63%€1.18€1.18€1.0312.5K
Jul 14, 2025€1.18-0.84%€1.13€1.20€1.095.2K
Jul 7, 2025€1.19-4.03%€1.16€1.23€1.125.8K
Jun 30, 2025€1.24+5.98%€1.17€1.24€1.135.6K
Jun 23, 2025€1.17-0.85%€1.17€1.18€1.122.1K
Jun 16, 2025€1.18-2.48%€1.21€1.22€1.105.2K
Jun 9, 2025€1.21-3.20%€1.25€1.25€1.158.3K
Jun 2, 2025€1.25-6.72%€1.34€1.34€1.0921.0K
May 26, 2025€1.34-2.19%€1.36€1.36€1.252.1K
May 19, 2025€1.37-6.80%€1.50€1.50€1.3110.4K
May 12, 2025€1.47-5.77%€1.56€1.57€1.378.6K
May 5, 2025€1.56+0.65%€1.52€1.59€1.425.3K
Apr 28, 2025€1.55+14.81%€1.38€1.68€1.3815.3K
Apr 21, 2025€1.35-2.88%€1.39€1.39€1.343.5K
Apr 14, 2025€1.39-0.71%€1.40€1.41€1.323.4K
Apr 7, 2025€1.40-3.45%€1.30€1.47€1.305.6K
Mar 31, 2025€1.450.00%€1.49€1.52€1.396.0K
Mar 24, 2025€1.45-9.38%€1.60€1.60€1.4512.3K
Mar 17, 2025€1.60-4.19%€1.67€1.70€1.507.8K
Mar 10, 2025€1.67+1.21%€1.65€1.78€1.5610.6K
Mar 3, 2025€1.65+3.12%€1.60€1.89€1.5228.5K
Feb 24, 2025€1.60-2.44%€1.64€1.76€1.5219.8K
Feb 17, 2025€1.64+3.14%€1.59€1.77€1.5213.9K
Feb 10, 2025€1.59-5.92%€1.69€1.69€1.5213.7K
Feb 3, 2025€1.69+31.01%€1.29€2.39€1.2347.8K
Jan 27, 2025€1.29-17.83%€1.56€1.56€1.2210.7K
Jan 20, 2025€1.57-5.99%€1.63€1.67€1.578.8K
Jan 13, 2025€1.67-9.73%€1.85€1.85€1.649.3K
Jan 6, 2025€1.85+1.09%€1.83€1.85€1.748.0K
Dec 30, 2024€1.83+8.93%€1.68€1.83€1.569.3K
Dec 23, 2024€1.68-2.33%€1.72€1.72€1.593.0K
Dec 16, 2024€1.72-9.47%€1.90€1.90€1.634.5K
Dec 9, 2024€1.90+1.06%€1.88€2.02€1.824.8K
Dec 2, 2024€1.88+4.44%€1.80€1.88€1.762.8K
Nov 25, 2024€1.80+2.86%€1.75€1.80€1.693.3K
Nov 18, 2024€1.75-7.89%€1.90€1.95€1.702.1K
Nov 11, 2024€1.90+4.40%€1.82€1.98€1.823.0K
Nov 4, 2024€1.82+2.82%€1.81€2.41€1.7616.6K
Oct 28, 2024€1.77+4.73%€1.69€1.77€1.592.2K
Oct 21, 2024€1.690.00%€1.69€1.73€1.631.8K
Oct 14, 2024€1.69-2.87%€1.74€1.74€1.631.4K
Oct 7, 2024€1.74-6.95%€1.87€1.87€1.653.8K
Sep 30, 2024€1.87-6.03%€1.99€1.99€1.706.9K
Sep 23, 2024€1.99-11.56%€2.25€2.25€1.905.1K
Sep 16, 2024€2.25+2.74%€2.19€2.29€2.151.4K
Sep 9, 2024€2.19+16.49%€1.72€2.30€1.625.3K
Sep 2, 2024€1.88-21.67%€2.40€2.40€1.666.9K
Aug 26, 2024€2.40-3.23%€2.52€2.68€2.244.8K
Aug 19, 2024€2.48-3.12%€2.52€2.60€2.325.5K
Aug 12, 2024€2.56-7.91%€2.78€2.78€2.384.9K
Aug 5, 2024€2.78-3.47%€2.86€2.86€2.346.2K
Jul 29, 2024€2.88+5.11%€2.68€3.36€2.4824.4K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€0.73-31.13%€1.00€1.07€0.71211.2K
Aug 1, 2025€1.06+6.00%€1.00€1.39€0.9587.7K
Jul 1, 2025€1.00-14.53%€1.17€1.24€1.0044.9K
Jun 1, 2025€1.17-12.69%€1.34€1.34€1.0936.7K
May 1, 2025€1.34-13.55%€1.55€1.68€1.2529.1K
Apr 1, 2025€1.55+4.03%€1.49€1.55€1.3027.5K
Mar 1, 2025€1.49-6.88%€1.60€1.89€1.4562.7K
Feb 1, 2025€1.60+24.03%€1.29€2.39€1.2395.1K
Jan 1, 2025€1.29-26.29%€1.75€1.85€1.2244.5K
Dec 1, 2024€1.75-2.78%€1.80€2.02€1.5616.7K
Nov 1, 2024€1.80+7.78%€1.67€2.41€1.5926.0K
Oct 1, 2024€1.67-16.08%€1.99€1.99€1.5914.9K
Sep 1, 2024€1.99-17.08%€2.40€2.40€1.6219.2K
Aug 1, 2024€2.40-26.38%€3.24€3.24€2.2426.7K
Jul 1, 2024€3.26+34.71%€2.42€3.36€2.2476.1K
Jun 1, 2024€2.42-21.94%€3.10€3.40€2.2033.5K
May 1, 2024€3.10-0.64%€3.10€3.40€2.2832.8K
Apr 1, 2024€3.12-15.68%€3.84€4.18€3.0282.4K
Mar 1, 2024€3.70+8.82%€3.14€5.01€2.8477.9K
Feb 1, 2024€3.40-20.75%€4.29€4.49€3.1038.2K
Jan 1, 2024€4.29+10.57%€3.88€5.24€3.6222.8K
Dec 1, 2023€3.88-29.07%€5.46€7.02€1.8559.9K
Nov 1, 2023€5.47+24.32%€4.40€5.48€3.9113.0K
Oct 1, 2023€4.40-21.57%€5.63€5.63€3.9037.6K
Sep 1, 2023€5.61+2.00%€5.70€5.99€5.1273.7K
Aug 1, 2023€5.50-17.29%€6.50€7.32€5.1464.2K
Jul 1, 2023€6.65-8.90%€7.30€8.30€6.0446.2K
Jun 1, 2023€7.30-8.52%€7.98€8.70€6.6817.6K
May 1, 2023€7.98-14.01%€8.14€8.92€7.6026.7K
Apr 1, 2023€9.28-5.31%€9.55€11.00€8.2059.8K
Mar 1, 2023€9.80-6.31%€10.36€14.64€7.51147.0K
Feb 1, 2023€10.46+10.57%€9.66€12.50€9.3024.9K
Jan 1, 2023€9.46-10.75%€11.20€11.20€9.1927.6K
Dec 1, 2022€10.60-1.85%€10.50€13.28€9.2740.1K
Nov 1, 2022€10.80-31.21%€15.50€15.60€10.2848.5K
Oct 1, 2022€15.70-1.88%€15.90€18.58€14.9064.6K
Sep 1, 2022€16.00+40.11%€11.62€22.00€11.00314.6K
Aug 1, 2022€11.42+1.42%€11.22€13.20€10.0053.3K
Jul 1, 2022€11.26-9.63%€12.44€14.84€10.8869.2K
Jun 1, 2022€12.46-7.70%€13.48€13.70€10.0649.3K
May 1, 2022€13.50-19.93%€16.64€16.88€11.8090.4K
Apr 1, 2022€16.86+0.36%€16.96€17.66€15.8236.8K
Mar 1, 2022€16.80-1.75%€16.76€18.40€15.0894.9K
Feb 1, 2022€17.10+2.52%€16.70€20.00€15.10129.0K
Jan 1, 2022€16.68-16.81%€19.74€21.60€16.10124.1K
Dec 1, 2021€20.05+3.89%€19.30€24.90€18.12318.2K
Nov 1, 2021€19.30-19.58%€24.00€24.65€18.64208.6K
Oct 1, 2021€24.00-4.76%€24.65€26.75€22.9097.6K
Sep 1, 2021€25.20-3.08%€26.10€26.75€23.7576.5K
Aug 1, 2021€26.00+9.47%€23.35€27.00€22.9092.3K
Jul 1, 2021€23.75+3.71%€22.15€28.05€22.15233.0K
Jun 1, 2021€22.90-21.58%€29.50€30.80€21.85224.7K
May 1, 2021€29.20+7.35%€27.90€35.15€26.15693.5K
Apr 1, 2021€27.20-10.53%€29.80€31.20€25.20179.9K
Mar 1, 2021€30.40+13.43%€26.80€35.40€23.20297.9K
Feb 1, 2021€26.80+3.08%€26.20€31.60€24.60212.4K
Jan 1, 2021€26.00-3.70%€27.60€42.80€24.60368.6K
Dec 1, 2020€27.00-19.16%€34.00€47.00€23.60370.5K
Nov 1, 2020€33.40+46.49%€22.80€37.60€20.80188.1K
Oct 1, 2020€22.80+3.64%€22.00€41.80€20.80225.6K
DateCloseChange %OpenHighLowVolume
2025€0.73-58.29%€1.75€2.39€0.71639.5K
2024€1.75-54.90%€3.88€5.24€1.56467.0K
2023€3.88-63.40%€11.20€14.64€1.85598.1K
2022€10.60-47.13%€19.74€22.00€9.271.1M
2021€20.05-25.74%€27.60€42.80€18.123.0M
2020€27.00-74.04%€104.00€108.00€17.001.1M
2019€104.00-24.09%€137.00€145.00€100.0011.5K
2018€137.00-38.84%€224.00€239.00€107.5013.9K
2017€224.00-15.41%€264.80€272.79€166.8714.5K
2016€264.80+24.23%€214.15€279.79€158.639.2K
2015€213.16-24.83%€284.55€313.30€201.268.2K
2014€283.56+30.59%€217.13€379.73€197.305.1K
2013€217.13+2.82%€211.18€235.97€195.321.9K
2012€211.18-6.99%€227.04€232.99€170.532.8K
2011€227.04+99.12%€114.02€246.87€96.175.2K
2010€114.02-25.32%€158.63€183.42€94.19544
2009€152.68-18.95%€198.29€272.65€110.051.3K
2008€188.38-11.63%€213.16€247.86€123.931.7K
2007€213.16-38.57%€347.01€386.67€188.388.1K
2006€347.01+8.70%€328.17€445.16€258.7710.3K
2005€319.25+11.81%€285.54€354.94€212.1710.8K
2004€285.54+27.43%€224.07€340.07€144.752.8K
2003€224.07+51.68%€147.73€327.18€99.153.0K
2002€147.73-66.52%€441.20€465.98€77.3314.5K
2001€441.20-72.45%€1,601.20€1,635.90€386.676.4K
2000€1,601.200.00%€1,123.32€3,672.34€935.1410.7K

How Netmedia Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Netmedia Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Netmedia-67.56%-94.59%-97.08%-99.68%-99.37%-99.73%
Publicis Groupe S.A-16.61%69.52%213.13%39.70%120.75%120.75%
Jcdecaux SE-20.09%27.44%6.74%-52.42%-18.63%-18.63%
Solocal Group S.A27.59%-94.90%-98.47%-99.93%-100.00%-100.00%
Dekuple S.A-34.73%-11.35%136.97%43.68%85.87%85.87%
Reworld Media S.A-26.58%-66.41%-34.34%51.30%1,833.33%1,833.33%
CAC 40 | Market4.24%35.18%65.30%74.49%106.70%74.62%

Calculate Your Netmedia Investment Returns

Long-Term Investment Performance Analysis

Netmedia stock price in Sep 2015 was €229.03, A €1,000.00 lump sum investment in Netmedia made 10 years ago would be worth approximately €3.19 today, representing a negative return of -99.68%. This translates to an annualized return (CAGR) of -43.67%.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €3.19
Total Return -99.68%
Annual Return (CAGR) -43.67%
Shares Owned 4.4

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Netmedia has delivered a total return of -67.6%.

  • 52-Week High reached EUR2.41 on November 4, 2024.
  • 52-Week Low touched EUR0.71 on September 17, 2025.
  • Current Price trading at EUR0.73 as of September 20, 2025.

Over the past 5 years, investing EUR10,000.00 in Netmedia (alnmg) would have grown to approximately EUR292.00 as of September 20, 2025, representing a total return of -97.1%.

This represents a compound annual growth rate (CAGR) of -50.7% over the 5-year period.

Netmedia (alnmg) has delivered an annualized return of -43.7% over the past 10 years.

To illustrate: EUR10,000.00 invested in Netmedia would have grown to EUR32.00 over this 10-year period.

This performance should be compared against other companies in the Communication Services sector to understand relative performance.

Netmedia (alnmg) has achieved its strongest performance over the 12 months period, delivering a total return of -67.6%.

Netmedia (alnmg) shows the following performance across different time periods:

Negative Returns: 12 months (-67.6%), 3 years (-94.6%), 5 years (-97.1%), 10 years (-99.7%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.