Odyssee Technologies (ALODY) | Stock Price History & Returns | 2024 - 2025
Odyssee Technologies Historical Price Chart
Odyssee Technologies Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | €35.65 | +3.18% | €34.95 | €36.50 | €34.75 | 1.6K |
| Sep 17, 2025 | €34.55 | +2.83% | €33.60 | €34.60 | €33.60 | 178 |
| Sep 16, 2025 | €33.60 | -1.03% | €35.00 | €35.00 | €32.85 | 877 |
| Sep 15, 2025 | €33.95 | +1.49% | €32.45 | €37.00 | €32.30 | 2.6K |
| Sep 12, 2025 | €33.45 | -0.15% | €33.50 | €33.50 | €32.45 | 224 |
| Sep 11, 2025 | €33.50 | +2.60% | €32.30 | €34.50 | €32.30 | 1.4K |
| Sep 10, 2025 | €32.65 | -1.80% | €33.45 | €33.45 | €32.35 | 676 |
| Sep 9, 2025 | €33.25 | +5.72% | €31.40 | €33.25 | €30.80 | 1.3K |
| Sep 8, 2025 | €31.45 | -0.32% | €30.45 | €31.50 | €30.20 | 917 |
| Sep 5, 2025 | €31.55 | -2.32% | €32.10 | €33.20 | €31.05 | 1.1K |
| Sep 4, 2025 | €32.30 | -3.29% | €33.45 | €33.45 | €31.90 | 1.3K |
| Sep 3, 2025 | €33.40 | +2.77% | €32.20 | €33.40 | €32.00 | 1.1K |
| Sep 2, 2025 | €32.50 | -3.56% | €33.70 | €33.85 | €32.50 | 940 |
| Sep 1, 2025 | €33.70 | +3.37% | €34.15 | €34.15 | €32.65 | 1.2K |
| Aug 29, 2025 | €32.60 | -3.98% | €33.50 | €34.30 | €32.35 | 882 |
| Aug 28, 2025 | €33.95 | +3.82% | €32.00 | €34.05 | €32.00 | 957 |
| Aug 27, 2025 | €32.70 | -2.82% | €32.85 | €33.10 | €32.00 | 1.0K |
| Aug 26, 2025 | €33.65 | -3.99% | €34.05 | €34.50 | €32.10 | 2.9K |
| Aug 25, 2025 | €35.05 | -1.82% | €36.80 | €36.80 | €34.15 | 1.5K |
| Aug 22, 2025 | €35.70 | -0.97% | €34.60 | €36.25 | €34.60 | 2.0K |
| Aug 21, 2025 | €36.05 | +6.66% | €33.80 | €37.15 | €32.00 | 5.4K |
| Aug 20, 2025 | €33.80 | +10.46% | €31.95 | €34.25 | €30.70 | 3.5K |
| Aug 19, 2025 | €30.60 | -5.41% | €32.35 | €32.80 | €30.60 | 2.1K |
| Aug 18, 2025 | €32.35 | +1.09% | €31.20 | €33.00 | €31.20 | 535 |
| Aug 15, 2025 | €32.00 | -3.03% | €32.50 | €33.30 | €31.10 | 1.4K |
| Aug 14, 2025 | €33.00 | -0.45% | €33.20 | €34.30 | €32.20 | 1.5K |
| Aug 13, 2025 | €33.15 | -1.92% | €33.05 | €34.90 | €32.00 | 5.4K |
| Aug 12, 2025 | €33.80 | +15.75% | €28.10 | €33.80 | €27.40 | 8.9K |
| Aug 11, 2025 | €29.20 | -8.75% | €31.55 | €32.00 | €29.20 | 4.0K |
| Aug 8, 2025 | €32.00 | -0.93% | €31.85 | €33.40 | €31.35 | 2.7K |
| Aug 7, 2025 | €32.30 | -6.24% | €33.85 | €33.95 | €30.80 | 11.4K |
| Aug 6, 2025 | €34.45 | -2.41% | €35.55 | €36.00 | €33.65 | 4.9K |
| Aug 5, 2025 | €35.30 | -4.59% | €37.50 | €37.50 | €35.05 | 2.4K |
| Aug 4, 2025 | €37.00 | -0.94% | €37.40 | €37.50 | €37.00 | 2.2K |
| Aug 1, 2025 | €37.35 | +1.49% | €37.75 | €37.85 | €36.40 | 3.5K |
| Jul 31, 2025 | €36.80 | -3.92% | €38.30 | €38.80 | €36.05 | 5.2K |
| Jul 30, 2025 | €38.30 | -3.77% | €39.40 | €40.35 | €37.00 | 3.3K |
| Jul 29, 2025 | €39.80 | -5.91% | €41.85 | €44.60 | €39.20 | 8.6K |
| Jul 28, 2025 | €42.30 | -5.69% | €45.00 | €45.00 | €42.00 | 5.1K |
| Jul 25, 2025 | €44.85 | +5.28% | €43.00 | €45.95 | €42.60 | 4.6K |
| Jul 24, 2025 | €42.60 | +4.41% | €42.35 | €43.80 | €42.00 | 1.8K |
| Jul 23, 2025 | €40.80 | -5.45% | €43.95 | €43.95 | €40.25 | 3.7K |
| Jul 22, 2025 | €43.15 | +0.12% | €43.70 | €44.95 | €41.80 | 3.0K |
| Jul 21, 2025 | €43.10 | -5.79% | €46.20 | €46.20 | €42.00 | 6.2K |
| Jul 18, 2025 | €45.75 | +4.45% | €46.55 | €46.80 | €45.05 | 7.3K |
| Jul 17, 2025 | €43.80 | +6.83% | €41.45 | €43.90 | €40.10 | 4.9K |
| Jul 16, 2025 | €41.00 | -1.20% | €43.65 | €43.65 | €41.00 | 2.6K |
| Jul 15, 2025 | €41.50 | -4.60% | €44.50 | €44.50 | €40.05 | 4.1K |
| Jul 14, 2025 | €43.50 | +8.75% | €41.20 | €44.00 | €41.05 | 6.8K |
| Jul 11, 2025 | €40.00 | +6.38% | €37.85 | €40.40 | €37.50 | 4.8K |
| Jul 10, 2025 | €37.60 | +8.36% | €35.40 | €37.70 | €34.75 | 4.4K |
| Jul 9, 2025 | €34.70 | -0.86% | €35.40 | €35.75 | €34.20 | 3.7K |
| Jul 8, 2025 | €35.00 | +4.63% | €34.00 | €35.20 | €33.45 | 3.5K |
| Jul 7, 2025 | €33.45 | -4.43% | €35.00 | €35.00 | €33.10 | 5.1K |
| Jul 4, 2025 | €35.00 | -6.29% | €37.35 | €37.35 | €34.00 | 4.8K |
| Jul 3, 2025 | €37.35 | +9.37% | €32.95 | €37.75 | €32.80 | 6.7K |
| Jul 2, 2025 | €34.15 | -7.20% | €35.55 | €36.05 | €32.50 | 12.2K |
| Jul 1, 2025 | €36.80 | -5.64% | €38.20 | €38.55 | €34.65 | 12.4K |
| Jun 30, 2025 | €39.00 | -6.02% | €41.50 | €41.50 | €38.30 | 6.8K |
| Jun 27, 2025 | €41.50 | -5.68% | €44.00 | €44.05 | €37.00 | 13.3K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | €35.65 | +6.58% | €32.45 | €37.00 | €32.30 | 5.2K |
| Sep 8, 2025 | €33.45 | +6.02% | €30.45 | €34.50 | €30.20 | 4.6K |
| Sep 1, 2025 | €31.55 | -3.22% | €34.15 | €34.15 | €31.05 | 5.6K |
| Aug 25, 2025 | €32.60 | -8.68% | €36.80 | €36.80 | €32.00 | 7.2K |
| Aug 18, 2025 | €35.70 | +11.56% | €31.20 | €37.15 | €30.60 | 13.6K |
| Aug 11, 2025 | €32.00 | 0.00% | €31.55 | €34.90 | €27.40 | 21.1K |
| Aug 4, 2025 | €32.00 | -14.32% | €37.40 | €37.50 | €30.80 | 23.6K |
| Jul 28, 2025 | €37.35 | -16.72% | €45.00 | €45.00 | €36.05 | 25.7K |
| Jul 21, 2025 | €44.85 | -1.97% | €46.20 | €46.20 | €40.25 | 19.3K |
| Jul 14, 2025 | €45.75 | +14.38% | €41.20 | €46.80 | €40.05 | 25.7K |
| Jul 7, 2025 | €40.00 | +14.29% | €35.00 | €40.40 | €33.10 | 21.4K |
| Jun 30, 2025 | €35.00 | -15.66% | €41.50 | €41.50 | €32.50 | 43.0K |
| Jun 23, 2025 | €41.50 | +3.49% | €39.10 | €47.30 | €37.00 | 40.4K |
| Jun 16, 2025 | €40.10 | +30.19% | €32.00 | €50.00 | €31.60 | 82.5K |
| Jun 9, 2025 | €30.80 | +5.48% | €29.90 | €33.90 | €26.50 | 33.1K |
| Jun 2, 2025 | €29.20 | +6.57% | €27.40 | €29.40 | €25.15 | 20.5K |
| May 26, 2025 | €27.40 | +20.44% | €22.80 | €27.80 | €22.35 | 24.6K |
| May 19, 2025 | €22.75 | +8.59% | €20.35 | €22.75 | €20.20 | 7.8K |
| May 12, 2025 | €20.95 | -3.46% | €21.40 | €21.50 | €20.30 | 9.3K |
| May 5, 2025 | €21.70 | -6.47% | €23.80 | €23.80 | €20.90 | 16.0K |
| Apr 28, 2025 | €23.20 | +22.11% | €19.20 | €24.85 | €19.20 | 24.6K |
| Apr 21, 2025 | €19.00 | +6.74% | €18.22 | €19.00 | €18.10 | 15.9K |
| Apr 14, 2025 | €17.80 | -2.20% | €18.20 | €18.28 | €17.20 | 6.2K |
| Apr 7, 2025 | €18.20 | +10.30% | €16.20 | €18.20 | €15.70 | 14.5K |
| Mar 31, 2025 | €16.50 | -10.33% | €18.40 | €18.88 | €16.06 | 22.6K |
| Mar 24, 2025 | €18.40 | +2.79% | €17.90 | €18.86 | €17.62 | 18.4K |
| Mar 17, 2025 | €17.90 | +1.36% | €18.10 | €18.10 | €17.02 | 10.3K |
| Mar 10, 2025 | €17.66 | +2.08% | €17.46 | €18.10 | €16.50 | 11.0K |
| Mar 3, 2025 | €17.30 | +7.99% | €16.20 | €18.08 | €15.80 | 30.5K |
| Feb 24, 2025 | €16.02 | -1.11% | €16.30 | €16.60 | €16.00 | 4.4K |
| Feb 17, 2025 | €16.20 | +0.62% | €16.20 | €16.50 | €16.00 | 4.9K |
| Feb 10, 2025 | €16.10 | -1.83% | €16.44 | €16.60 | €15.00 | 8.6K |
| Feb 3, 2025 | €16.40 | +2.50% | €15.90 | €17.00 | €15.90 | 8.5K |
| Jan 27, 2025 | €16.00 | -11.11% | €18.13 | €18.22 | €15.60 | 21.5K |
| Jan 20, 2025 | €18.00 | +16.88% | €15.50 | €18.75 | €15.45 | 18.3K |
| Jan 13, 2025 | €15.40 | +1.99% | €14.90 | €15.56 | €14.90 | 4.9K |
| Jan 6, 2025 | €15.10 | +1.68% | €14.50 | €15.40 | €14.50 | 7.0K |
| Dec 30, 2024 | €14.85 | +2.41% | €14.50 | €15.00 | €14.50 | 5.9K |
| Dec 23, 2024 | €14.50 | 0.00% | €14.74 | €15.50 | €14.26 | 10.1K |
| Dec 16, 2024 | €14.50 | -6.75% | €16.00 | €16.20 | €13.55 | 42.3K |
| Dec 9, 2024 | €15.55 | 0.00% | €18.00 | €21.20 | €15.55 | 63.2K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | €35.65 | +9.36% | €34.15 | €37.00 | €30.20 | 15.4K |
| Aug 1, 2025 | €32.60 | -11.41% | €37.75 | €37.85 | €27.40 | 69.1K |
| Jul 1, 2025 | €36.80 | -5.64% | €38.20 | €46.80 | €32.50 | 124.8K |
| Jun 1, 2025 | €39.00 | +42.34% | €27.40 | €50.00 | €25.15 | 183.3K |
| May 1, 2025 | €27.40 | +24.83% | €24.85 | €27.80 | €20.20 | 67.7K |
| Apr 1, 2025 | €21.95 | +20.34% | €18.24 | €22.00 | €15.70 | 72.3K |
| Mar 1, 2025 | €18.24 | +13.86% | €16.20 | €18.86 | €15.80 | 71.6K |
| Feb 1, 2025 | €16.02 | +0.12% | €15.90 | €17.00 | €15.00 | 26.5K |
| Jan 1, 2025 | €16.00 | +10.34% | €14.88 | €18.75 | €14.50 | 54.6K |
| Dec 1, 2024 | €14.50 | 0.00% | €18.00 | €21.20 | €13.55 | 118.6K |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | €35.65 | +145.86% | €14.88 | €50.00 | €14.50 | 685.3K |
| 2024 | €14.50 | 0.00% | €18.00 | €21.20 | €13.55 | 118.6K |
How Odyssee Technologies Performed Against the Market
Odyssee Technologies Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Odyssee Technologies | 129.26% | 129.26% | 129.26% | 129.26% | 129.26% | 129.26% | |
| Safran S.A | 35.01% | 206.65% | 233.02% | 320.38% | 947.23% | 947.23% | |
| Thales S.A | 74.36% | 135.02% | 312.58% | 315.65% | 950.98% | 950.98% | |
| Latecoere S.A | 0.00% | -97.30% | -99.25% | -99.70% | -99.85% | -99.85% | |
| Sogeclair S.A | 33.87% | 45.93% | 156.65% | 44.25% | 2.03% | 2.03% | |
| Tonner Drones | 50.00% | 50.00% | 50.00% | 50.00% | 50.00% | 50.00% | |
| CAC 40 | Market | 4.24% | 35.18% | 65.30% | 74.49% | 106.70% | 74.62% |
Calculate Your Odyssee Technologies Investment Returns
Long-Term Investment Performance Analysis
Odyssee Technologies stock price in Dec 2024 was €15.55, A €1,000.00 lump sum investment in Odyssee Technologies made 0 years ago would be worth approximately €2,292.60 today, representing a strong return of 129.26%.
9 Months Investment Scenario (Dec 2024 - Sep 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Odyssee Technologies (ALODY) stock performed during last 12 months?
Over the last 12 months, Odyssee Technologies has delivered a total return of 129.3%.
- 52-Week High reached EUR50.00 on June 20, 2025.
- 52-Week Low touched EUR13.55 on December 17, 2024.
- Current Price trading at EUR35.65 as of September 19, 2025.
- What is Odyssee Technologies's (ALODY) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Odyssee Technologies (alody) would have grown to approximately EUR22,926.00 as of September 19, 2025, representing a total return of 129.3%.
This represents a compound annual growth rate (CAGR) of 18.0% over the 5-year period.
- How does Odyssee Technologies's Stock 10-year annualized return compare to the Industrials sector?
Odyssee Technologies (alody) has delivered an annualized return of 8.7% over the past 10 years.
To illustrate: EUR10,000.00 invested in Odyssee Technologies would have grown to EUR22,926.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Odyssee Technologies's best-performing year historically?
Odyssee Technologies (alody) has achieved its strongest performance over the 12 months period, delivering a total return of 129.3%.
- What is the longest period of consecutive yearly growth Odyssee Technologies has achieved historically?
Odyssee Technologies (alody) shows the following performance across different time periods:
Positive Returns: 12 months (+129.3%), 3 years (+129.3%), 5 years (+129.3%), 10 years (+129.3%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.