Piscines Desjoyaux S.A. | Small-cap | Consumer Cyclical

Piscines Desjoyaux Historical Price Chart

Piscines Desjoyaux Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 7, 2025€12.55-0.40%€12.60€12.60€12.45862
Oct 6, 2025€12.600.00%€12.75€12.75€12.55541
Oct 3, 2025€12.60+0.40%€12.60€12.60€12.55418
Oct 2, 2025€12.55-0.40%€12.60€12.60€12.50552
Oct 1, 2025€12.60-1.56%€12.80€12.80€12.451.2K
Sep 30, 2025€12.800.00%€12.80€12.80€12.70523
Sep 29, 2025€12.80-1.16%€12.95€12.95€12.701.1K
Sep 26, 2025€12.95+1.17%€12.80€12.95€12.80150
Sep 25, 2025€12.80-2.29%€13.10€13.10€12.70855
Sep 24, 2025€13.100.00%€13.10€13.10€12.80288
Sep 23, 2025€13.100.00%€13.10€13.10€12.851.2K
Sep 22, 2025€13.100.00%€13.10€13.20€13.10283
Sep 19, 2025€13.10+2.34%€12.80€13.25€12.80848
Sep 18, 2025€12.80+1.19%€12.65€12.80€12.60493
Sep 17, 2025€12.65+1.20%€12.60€12.65€12.50932
Sep 16, 2025€12.50-1.19%€12.60€12.60€12.501.0K
Sep 15, 2025€12.65-0.39%€12.70€12.70€12.65312
Sep 12, 2025€12.70+0.40%€12.70€12.70€12.70278
Sep 11, 2025€12.650.00%€12.65€12.65€12.55451
Sep 10, 2025€12.65-0.39%€12.70€12.70€12.60281
Sep 9, 2025€12.70-0.78%€12.85€12.85€12.70666
Sep 8, 2025€12.80-0.39%€12.85€12.90€12.801.1K
Sep 5, 2025€12.85+3.21%€12.45€12.90€12.453.2K
Sep 4, 2025€12.45+0.40%€12.45€12.45€12.40501
Sep 3, 2025€12.400.00%€12.40€12.45€12.40447
Sep 2, 2025€12.40-2.36%€12.70€12.70€12.302.3K
Sep 1, 2025€12.70-0.78%€12.80€12.80€12.70611
Aug 29, 2025€12.800.00%€12.80€12.80€12.70504
Aug 28, 2025€12.800.00%€12.80€12.80€12.70258
Aug 27, 2025€12.800.00%€12.70€12.80€12.551.7K
Aug 26, 2025€12.800.00%€12.80€12.80€12.60444
Aug 25, 2025€12.80-1.16%€13.00€13.20€12.4018.2K
Aug 22, 2025€12.95-4.43%€13.25€13.25€12.857.3K
Aug 21, 2025€13.55-4.58%€14.20€14.20€13.553.9K
Aug 20, 2025€14.20-0.70%€14.30€14.45€14.201.5K
Aug 19, 2025€14.30+0.70%€14.20€14.30€14.10170
Aug 18, 2025€14.20-0.70%€14.30€14.30€14.001.3K
Aug 15, 2025€14.30+0.70%€14.30€14.30€14.20205
Aug 14, 2025€14.20-1.73%€14.45€14.50€14.101.4K
Aug 13, 2025€14.450.00%€14.40€14.45€14.40473
Aug 12, 2025€14.450.00%€14.45€14.50€14.40494
Aug 11, 2025€14.45-0.34%€14.50€14.50€14.40206
Aug 8, 2025€14.500.00%€14.50€14.50€14.40297
Aug 7, 2025€14.500.00%€14.50€14.50€14.40176
Aug 6, 2025€14.50+0.69%€14.40€14.50€14.4012.3K
Aug 5, 2025€14.40-0.69%€14.50€14.50€14.401.5K
Aug 4, 2025€14.50+0.69%€14.40€14.50€14.40877
Aug 1, 2025€14.40-0.69%€14.50€14.50€14.40715
Jul 31, 2025€14.500.00%€14.50€14.50€14.40256
Jul 30, 2025€14.500.00%€14.50€14.55€14.451.6K
Jul 29, 2025€14.500.00%€14.50€14.50€14.5092
Jul 28, 2025€14.500.00%€14.50€14.60€14.50635
Jul 25, 2025€14.50-0.68%€14.60€14.60€14.451.2K
Jul 24, 2025€14.60+0.69%€14.50€14.60€14.45811
Jul 23, 2025€14.50+0.69%€14.40€14.60€14.40684
Jul 22, 2025€14.40-1.37%€14.60€14.60€14.301.4K
Jul 21, 2025€14.600.00%€14.60€14.60€14.404.0K
Jul 18, 2025€14.600.00%€14.65€14.65€14.553.3K
Jul 17, 2025€14.600.00%€14.60€14.60€14.50816
Jul 16, 2025€14.60-0.34%€14.60€14.65€14.405.9K
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€12.600.00%€12.75€12.75€12.55541
Sep 29, 2025€12.60-2.70%€12.95€12.95€12.453.8K
Sep 22, 2025€12.95-1.15%€13.10€13.20€12.702.8K
Sep 15, 2025€13.10+3.15%€12.70€13.25€12.503.6K
Sep 8, 2025€12.70-1.17%€12.85€12.90€12.552.8K
Sep 1, 2025€12.85+0.39%€12.80€12.90€12.307.1K
Aug 25, 2025€12.80-1.16%€13.00€13.20€12.4021.1K
Aug 18, 2025€12.95-9.44%€14.30€14.45€12.8514.2K
Aug 11, 2025€14.30-1.38%€14.50€14.50€14.102.8K
Aug 4, 2025€14.50+0.69%€14.40€14.50€14.4015.2K
Jul 28, 2025€14.40-0.69%€14.50€14.60€14.403.3K
Jul 21, 2025€14.50-0.68%€14.60€14.60€14.308.1K
Jul 14, 2025€14.60+1.39%€14.50€14.65€14.3014.6K
Jul 7, 2025€14.40+1.41%€14.00€14.40€13.8512.8K
Jun 30, 2025€14.20-5.33%€15.30€15.30€14.2027.1K
Jun 23, 2025€15.00+4.17%€14.40€15.10€14.4017.9K
Jun 16, 2025€14.40+12.50%€12.80€14.50€12.8012.6K
Jun 9, 2025€12.80-3.40%€13.10€13.45€12.806.5K
Jun 2, 2025€13.25-2.21%€13.55€13.60€13.255.4K
May 26, 2025€13.55+3.04%€13.15€13.60€13.005.7K
May 19, 2025€13.15+3.14%€12.75€13.30€12.757.3K
May 12, 2025€12.75+1.84%€12.52€12.80€12.418.3K
May 5, 2025€12.52-0.87%€12.63€12.65€12.256.3K
Apr 28, 2025€12.63-2.47%€12.96€12.96€12.574.3K
Apr 21, 2025€12.95-0.99%€13.00€13.05€12.902.6K
Apr 14, 2025€13.08+1.40%€13.03€13.30€12.853.1K
Apr 7, 2025€12.90+5.74%€12.20€12.96€11.4013.8K
Mar 31, 2025€12.20-11.59%€13.80€13.85€12.0510.8K
Mar 24, 2025€13.80+0.36%€13.75€13.85€13.708.8K
Mar 17, 2025€13.75-4.51%€14.35€14.35€13.1524.8K
Mar 10, 2025€14.40-7.10%€15.50€16.45€14.2031.4K
Mar 3, 2025€15.500.00%€15.50€16.15€14.6583.1K
Feb 24, 2025€15.50-0.32%€15.55€15.55€14.8523.3K
Feb 17, 2025€15.55+5.07%€14.80€15.75€14.5023.5K
Feb 10, 2025€14.800.00%€14.80€15.60€14.5524.3K
Feb 3, 2025€14.80-2.31%€15.15€15.20€14.8015.0K
Jan 27, 2025€15.15+7.45%€14.10€15.50€14.1017.9K
Jan 20, 2025€14.10+3.68%€13.60€14.10€13.556.2K
Jan 13, 2025€13.60+0.37%€13.55€13.75€13.455.9K
Jan 6, 2025€13.55+4.23%€13.00€13.70€13.0010.5K
Dec 30, 2024€13.00+2.36%€12.70€13.10€12.7014.5K
Dec 23, 2024€12.70+6.72%€11.90€12.70€11.809.3K
Dec 16, 2024€11.90-5.18%€12.55€12.75€11.8510.1K
Dec 9, 2024€12.55+5.02%€12.00€12.75€11.957.4K
Dec 2, 2024€11.95-2.05%€12.00€12.30€11.707.1K
Nov 25, 2024€12.20+1.67%€12.00€12.20€11.853.1K
Nov 18, 2024€12.00-1.23%€12.20€12.50€11.658.7K
Nov 11, 2024€12.15+2.53%€11.85€12.20€11.807.5K
Nov 4, 2024€11.85+1.28%€11.70€12.00€11.504.8K
Oct 28, 2024€11.70-5.65%€12.40€12.40€11.557.3K
Oct 21, 2024€12.40-1.59%€12.60€12.75€12.302.3K
Oct 14, 2024€12.60+0.40%€12.55€13.10€12.456.6K
Oct 7, 2024€12.55-0.40%€12.60€12.80€12.306.3K
Sep 30, 2024€12.60-2.33%€12.90€13.15€12.454.8K
Sep 23, 2024€12.90+1.98%€12.50€13.20€12.509.5K
Sep 16, 2024€12.65+2.43%€12.40€12.70€12.304.4K
Sep 9, 2024€12.35-0.40%€12.40€12.55€12.2531.3K
Sep 2, 2024€12.40-1.20%€12.50€12.55€12.102.4K
Aug 26, 2024€12.55+4.15%€12.10€12.55€11.9544.7K
Aug 19, 2024€12.05+0.42%€12.00€12.15€11.956.8K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€12.60-1.56%€12.80€12.80€12.452.7K
Sep 1, 2025€12.800.00%€12.80€13.25€12.3018.0K
Aug 1, 2025€12.80-11.72%€14.50€14.50€12.4054.0K
Jul 1, 2025€14.50-4.92%€15.25€15.25€13.8561.4K
Jun 1, 2025€15.25+12.55%€13.55€15.30€12.8046.1K
May 1, 2025€13.55+5.04%€12.60€13.60€12.2530.5K
Apr 1, 2025€12.90-6.52%€13.75€13.75€11.4031.1K
Mar 1, 2025€13.80-10.97%€15.50€16.45€13.15148.9K
Feb 1, 2025€15.50+2.31%€15.15€15.75€14.5086.1K
Jan 1, 2025€15.15+16.09%€13.05€15.50€12.9543.3K
Dec 1, 2024€13.05+6.97%€12.00€13.10€11.7045.6K
Nov 1, 2024€12.20+2.95%€11.85€12.50€11.5025.3K
Oct 1, 2024€11.85-7.78%€12.85€13.15€11.7024.3K
Sep 1, 2024€12.85+2.39%€12.50€13.20€12.1049.3K
Aug 1, 2024€12.55+6.36%€11.70€12.55€11.4563.6K
Jul 1, 2024€11.80-6.35%€12.60€12.80€11.0556.5K
Jun 1, 2024€12.60-9.68%€13.95€14.50€12.2569.1K
May 1, 2024€13.95+4.10%€13.45€14.35€13.3065.5K
Apr 1, 2024€13.400.00%€13.60€14.40€13.0091.9K
Mar 1, 2024€13.40-7.90%€14.55€15.65€12.80161.1K
Feb 1, 2024€14.55-9.06%€16.00€16.25€14.30191.4K
Jan 1, 2024€16.00-1.23%€16.20€16.25€15.0043.5K
Dec 1, 2023€16.20+27.06%€12.75€16.30€12.45115.7K
Nov 1, 2023€12.75+11.84%€11.40€12.95€11.40142.6K
Oct 1, 2023€11.40-3.39%€12.05€12.25€11.2573.0K
Sep 1, 2023€11.80-10.27%€13.15€14.10€11.2586.2K
Aug 1, 2023€13.15-8.68%€14.40€14.80€12.9550.0K
Jul 1, 2023€14.40+15.20%€12.30€15.10€11.70104.4K
Jun 1, 2023€12.50+2.88%€12.10€12.70€11.8093.9K
May 1, 2023€12.15-6.18%€12.95€13.40€12.1067.6K
Apr 1, 2023€12.95-0.54%€13.00€13.50€12.6053.8K
Mar 1, 2023€13.02-16.43%€15.62€16.38€12.70204.7K
Feb 1, 2023€15.58+1.83%€15.30€15.78€14.60164.0K
Jan 1, 2023€15.30+1.73%€15.06€16.00€14.6268.0K
Dec 1, 2022€15.04-10.48%€16.80€17.70€14.0269.6K
Nov 1, 2022€16.80+15.86%€14.50€17.00€14.0086.6K
Oct 1, 2022€14.50+6.62%€13.60€15.42€12.50103.9K
Sep 1, 2022€13.60-26.09%€18.28€18.38€13.2086.7K
Aug 1, 2022€18.40-7.72%€19.94€20.55€18.0267.3K
Jul 1, 2022€19.94-7.04%€21.50€21.50€18.5065.3K
Jun 1, 2022€21.45-7.14%€23.15€23.25€21.4571.8K
May 1, 2022€23.10-1.70%€23.50€24.70€23.0044.6K
Apr 1, 2022€23.50-9.96%€26.10€27.10€23.0071.1K
Mar 1, 2022€26.10+1.56%€25.70€27.30€23.00129.5K
Feb 1, 2022€25.70-9.19%€28.40€29.20€25.1060.9K
Jan 1, 2022€28.30-4.39%€29.70€31.00€26.80102.5K
Dec 1, 2021€29.60+7.64%€28.00€30.60€27.40126.1K
Nov 1, 2021€27.50+0.73%€27.40€28.90€25.30146.4K
Oct 1, 2021€27.30-7.46%€29.20€29.90€26.6079.8K
Sep 1, 2021€29.50-4.53%€30.90€31.80€28.5090.6K
Aug 1, 2021€30.90+1.98%€30.70€31.90€28.40124.8K
Jul 1, 2021€30.30+3.06%€29.60€31.00€26.60113.9K
Jun 1, 2021€29.40+11.79%€26.30€29.60€26.10108.8K
May 1, 2021€26.30-2.23%€27.00€29.50€25.60110.1K
Apr 1, 2021€26.90+17.98%€22.80€28.80€22.40111.2K
Mar 1, 2021€22.80+10.68%€20.60€23.80€20.4082.6K
Feb 1, 2021€20.60-3.74%€21.60€22.20€20.4056.9K
Jan 1, 2021€21.40-6.14%€22.80€23.80€20.8086.4K
Dec 1, 2020€22.80+28.81%€17.70€23.40€17.60111.5K
Nov 1, 2020€17.70+7.27%€16.40€18.00€16.1032.7K
DateCloseChange %OpenHighLowVolume
2025€12.60-3.45%€13.05€16.45€11.40522.1K
2024€13.05-19.44%€16.20€16.25€11.05887.2K
2023€16.20+7.71%€15.06€16.38€11.251.2M
2022€15.04-49.19%€29.70€31.00€12.50959.8K
2021€29.60+29.82%€22.80€31.90€20.401.2M
2020€22.80+71.43%€13.20€23.40€8.65912.2K
2019€13.30+19.82%€11.10€13.60€9.95464.6K
2018€11.10-20.71%€14.10€15.50€10.20421.3K
2017€14.00+19.97%€11.75€15.89€10.69636.6K
2016€11.67+53.35%€7.70€11.94€6.921.0M
2015€7.61+26.62%€6.01€8.40€5.85844.0K
2014€6.01+11.30%€5.40€6.35€4.41761.5K
2013€5.40-4.42%€5.79€6.63€3.80656.0K
2012€5.65+10.14%€5.13€6.39€4.50952.3K
2011€5.13-22.27%€7.00€7.36€4.45206.4K
2010€6.600.00%€6.86€8.34€5.57627.0K
2009€6.60+133.22%€2.83€6.90€2.451.2M
2008€2.83-79.94%€14.11€14.70€2.60806.0K
2007€14.11-19.33%€17.49€23.35€12.502.1M
2006€17.49-1.46%€18.00€23.75€17.021.2M
2005€17.75+42.34%€12.47€17.85€12.251.7M
2004€12.47+63.65%€7.62€13.75€7.452.0M
2003€7.62+31.83%€5.78€7.62€5.25729.3K
2002€5.78+19.92%€4.82€6.50€4.82395.4K
2001€4.82-3.60%€5.00€5.38€4.00244.6K
2000€5.000.00%€4.75€6.00€4.75337.4K

How Piscines Desjoyaux Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Piscines Desjoyaux Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Piscines Desjoyaux0.40%-3.08%-25.00%88.06%137.74%137.74%
Compagnie des Alpes51.79%74.47%87.72%22.13%41.76%41.76%
Compagnie du89.93%120.00%103.08%151.43%300.00%300.00%
Racing Force S.p.A10.66%2,818.75%1,039.02%618.46%618.46%618.46%
Abeo S.A-11.70%-45.58%35.26%-50.00%-50.00%-50.00%
Impulse Fitness-11.95%-46.97%33.33%33.33%33.33%33.33%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Piscines Desjoyaux Investment Returns

Long-Term Investment Performance Analysis

Piscines Desjoyaux stock price in Oct 2015 was €6.30, A €1,000.00 lump sum investment in Piscines Desjoyaux made 10 years ago would be worth approximately €3,115.87 today, representing a outstanding return of 211.59%. This translates to an annualized return (CAGR) of 12.03%. During this period, Piscines Desjoyaux paid out €7.08 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €3,115.87
Total Return 211.59%
Annual Return (CAGR) 12.03%
Total Dividends €1,123.81
Shares Owned 158.7

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Piscines Desjoyaux has delivered a total return of 0.4%.

  • 52-Week High reached EUR16.45 on March 11, 2025.
  • 52-Week Low touched EUR11.40 on April 7, 2025.
  • Current Price trading at EUR12.55 as of October 8, 2025.

Over the past 5 years, investing EUR10,000.00 in Piscines Desjoyaux (alpdx) would have grown to approximately EUR7,500.00 as of October 8, 2025, representing a total return of -25.0%.

This represents a compound annual growth rate (CAGR) of -5.6% over the 5-year period.

Piscines Desjoyaux (alpdx) has delivered an annualized return of 6.5% over the past 10 years.

To illustrate: EUR10,000.00 invested in Piscines Desjoyaux would have grown to EUR18,806.00 over this 10-year period.

This performance should be compared against other companies in the Consumer Cyclical sector to understand relative performance.

Piscines Desjoyaux (alpdx) has achieved its strongest performance over the 10 years period, delivering a total return of 88.1%.

Piscines Desjoyaux (alpdx) shows the following performance across different time periods:

Positive Returns: 12 months (+0.4%), 10 years (+88.1%)

Negative Returns: 3 years (-3.1%), 5 years (-25.0%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.