Predilife S.A. | Small-cap | Healthcare

Predilife S.A Historical Price Chart

Predilife S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€3.200.00%€3.20€3.20€3.202
Sep 22, 2025€3.20-1.23%€3.25€3.25€3.18771
Sep 19, 2025€3.24-0.31%€3.24€3.24€3.241
Sep 18, 2025€3.25+0.31%€3.25€3.25€3.252
Sep 17, 2025€3.24-0.31%€3.24€3.24€3.1253
Sep 16, 2025€3.250.00%€3.25€3.25€3.251
Sep 15, 2025€3.25+0.93%€3.21€3.25€3.12492
Sep 12, 2025€3.22-0.31%€3.22€3.22€3.221
Sep 11, 2025€3.23-0.62%€3.24€3.24€3.2376
Sep 10, 2025€3.25+2.85%€3.15€3.25€3.111.2K
Sep 9, 2025€3.16-2.77%€3.25€3.26€3.082.1K
Sep 8, 2025€3.25+0.62%€3.25€3.25€3.25350
Sep 5, 2025€3.230.00%€3.23€3.23€3.231
Sep 4, 2025€3.23-0.62%€3.24€3.24€3.09224
Sep 3, 2025€3.250.00%€3.25€3.25€3.2510
Sep 2, 2025€3.250.00%€3.25€3.25€3.08512
Sep 1, 2025€3.250.00%€3.26€3.27€3.04386
Aug 29, 2025€3.25+0.31%€3.19€3.25€3.10132
Aug 28, 2025€3.24-0.31%€3.24€3.24€3.24151
Aug 27, 2025€3.25-0.31%€3.25€3.25€3.10165
Aug 26, 2025€3.260.00%€3.25€3.26€3.2578
Aug 25, 2025€3.26+2.52%€3.20€3.26€3.15186
Aug 22, 2025€3.18-0.62%€3.18€3.18€3.18223
Aug 21, 2025€3.20-2.14%€3.25€3.25€3.10378
Aug 20, 2025€3.27-0.30%€3.27€3.27€3.27301
Aug 19, 2025€3.28+0.31%€3.27€3.28€3.05189
Aug 18, 2025€3.27+2.19%€3.10€3.27€3.081.7K
Aug 15, 2025€3.200.00%€3.15€3.30€3.1584
Aug 14, 2025€3.200.00%€3.20€3.30€3.2050
Aug 13, 2025€3.20-4.76%€3.20€3.30€3.20443
Aug 12, 2025€3.36-0.59%€3.37€3.37€3.30560
Aug 11, 2025€3.380.00%€3.38€3.38€3.38302
Aug 8, 2025€3.380.00%€3.38€3.38€3.381
Aug 7, 2025€3.38-2.31%€3.46€3.46€3.38111
Aug 6, 2025€3.460.00%€3.46€3.46€3.461
Aug 5, 2025€3.46-1.70%€3.52€3.52€3.4696
Aug 4, 2025€3.52-0.56%€3.52€3.52€3.521
Aug 1, 2025€3.54+1.72%€3.48€3.54€3.30121
Jul 31, 2025€3.48-0.85%€3.51€3.51€3.48278
Jul 30, 2025€3.51-0.28%€3.51€3.51€3.511
Jul 29, 2025€3.520.00%€3.53€3.53€3.302.7K
Jul 28, 2025€3.52+2.03%€3.45€3.52€3.401.5K
Jul 25, 2025€3.45-2.54%€3.52€3.52€3.45181
Jul 24, 2025€3.54+7.27%€3.56€3.56€3.30529
Jul 23, 2025€3.30-7.82%€3.56€3.56€3.30198
Jul 22, 2025€3.58+3.77%€3.60€3.60€3.40116
Jul 21, 2025€3.45+6.81%€3.23€3.51€3.233.4K
Jul 18, 2025€3.23+4.19%€3.18€3.23€3.02656
Jul 17, 2025€3.10+2.65%€3.25€3.25€3.011.6K
Jul 16, 2025€3.02-8.21%€3.30€3.30€3.014.3K
Jul 15, 2025€3.29-0.30%€3.35€3.35€3.22188
Jul 14, 2025€3.30-1.49%€3.36€3.36€3.3060
Jul 11, 2025€3.35-4.29%€3.48€3.48€3.241.7K
Jul 10, 2025€3.50-1.96%€3.45€3.52€3.401.3K
Jul 9, 2025€3.57-0.83%€3.59€3.59€3.47282
Jul 8, 2025€3.60-2.44%€3.65€3.65€3.46688
Jul 7, 2025€3.69-0.81%€3.66€3.69€3.60176
Jul 4, 2025€3.72-0.53%€3.73€3.73€3.462.3K
Jul 3, 2025€3.74+4.47%€3.57€3.75€3.402.3K
Jul 2, 2025€3.580.00%€3.57€3.58€3.5451
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€3.20-1.23%€3.25€3.25€3.18773
Sep 15, 2025€3.24+0.62%€3.21€3.25€3.12549
Sep 8, 2025€3.22-0.31%€3.25€3.26€3.083.7K
Sep 1, 2025€3.23-0.62%€3.26€3.27€3.041.1K
Aug 25, 2025€3.25+2.20%€3.20€3.26€3.10712
Aug 18, 2025€3.18-0.62%€3.10€3.28€3.052.8K
Aug 11, 2025€3.20-5.33%€3.38€3.38€3.151.4K
Aug 4, 2025€3.38-4.52%€3.52€3.52€3.38210
Jul 28, 2025€3.54+2.61%€3.45€3.54€3.304.7K
Jul 21, 2025€3.45+6.81%€3.23€3.60€3.234.4K
Jul 14, 2025€3.23-3.58%€3.36€3.36€3.016.8K
Jul 7, 2025€3.35-9.95%€3.66€3.69€3.244.2K
Jun 30, 2025€3.72+0.81%€3.69€3.75€3.306.4K
Jun 23, 2025€3.69-0.27%€3.72€3.72€3.512.9K
Jun 16, 2025€3.70+0.27%€3.70€3.70€3.505.1K
Jun 9, 2025€3.69-5.38%€3.91€3.91€3.492.9K
Jun 2, 2025€3.900.00%€3.90€3.90€3.702.4K
May 26, 2025€3.90-2.74%€4.01€4.01€3.821.8K
May 19, 2025€4.01-6.53%€4.25€4.25€3.835.1K
May 12, 2025€4.29+15.95%€3.70€4.98€3.705.0K
May 5, 2025€3.70+2.49%€3.60€3.70€3.542.6K
Apr 28, 2025€3.61-0.82%€3.63€3.63€3.58412
Apr 21, 2025€3.64+1.39%€3.60€3.64€3.502.5K
Apr 14, 2025€3.59-4.77%€3.77€3.77€3.464.8K
Apr 7, 2025€3.77+2.45%€3.94€3.94€3.602.1K
Mar 31, 2025€3.68-1.60%€3.72€3.84€3.52903
Mar 24, 2025€3.74-2.60%€3.84€3.86€3.701.3K
Mar 17, 2025€3.84+2.13%€3.74€3.86€3.70667
Mar 10, 2025€3.76-2.59%€3.84€3.88€3.748.6K
Mar 3, 2025€3.86-5.39%€4.08€4.10€3.805.5K
Feb 24, 2025€4.08+0.99%€4.04€4.50€3.9410.6K
Feb 17, 2025€4.04+5.76%€3.86€4.04€3.861.5K
Feb 10, 2025€3.82+0.53%€3.80€3.90€3.743.5K
Feb 3, 2025€3.80+0.53%€3.84€3.86€3.724.3K
Jan 27, 2025€3.78-6.44%€4.04€4.04€3.762.2K
Jan 20, 2025€4.04+0.50%€4.00€4.08€3.783.5K
Jan 13, 2025€4.02-7.80%€4.30€4.30€3.924.2K
Jan 6, 2025€4.36+22.47%€3.54€5.00€3.3622.7K
Dec 30, 2024€3.56-2.73%€3.60€3.60€3.443.1K
Dec 23, 2024€3.66+0.55%€3.66€3.70€3.227.1K
Dec 16, 2024€3.64-3.70%€3.76€3.82€3.5011.1K
Dec 9, 2024€3.78-4.55%€3.94€3.96€3.702.7K
Dec 2, 2024€3.96-5.26%€4.18€4.18€3.922.8K
Nov 25, 2024€4.18-2.79%€4.20€4.38€4.106.0K
Nov 18, 2024€4.30+11.98%€3.84€4.34€3.8210.1K
Nov 11, 2024€3.84+1.05%€3.82€3.96€3.706.8K
Nov 4, 2024€3.80+3.26%€3.66€4.60€3.4811.4K
Oct 28, 2024€3.68+3.37%€3.64€3.68€3.641.6K
Oct 21, 2024€3.56-3.78%€3.70€3.72€3.504.6K
Oct 14, 2024€3.70-3.14%€3.78€3.84€3.328.4K
Oct 7, 2024€3.82-2.55%€3.86€4.00€3.548.8K
Sep 30, 2024€3.92-20.00%€4.82€5.85€3.5046.2K
Sep 23, 2024€4.90-1.61%€4.88€4.98€4.82616
Sep 16, 2024€4.98+1.22%€4.94€4.98€4.886.3K
Sep 9, 2024€4.92-0.40%€4.94€4.96€4.78509
Sep 2, 2024€4.940.00%€4.78€5.00€4.78975
Aug 26, 2024€4.94+0.82%€4.90€5.00€4.781.6K
Aug 19, 2024€4.90+0.82%€4.84€4.92€4.80344
Aug 12, 2024€4.86+2.53%€4.90€4.90€4.74816
Aug 5, 2024€4.74-3.27%€4.90€4.90€4.601.5K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€3.20-1.54%€3.26€3.27€3.046.2K
Aug 1, 2025€3.25-6.61%€3.48€3.54€3.055.3K
Jul 1, 2025€3.48-3.06%€3.58€3.75€3.0125.2K
Jun 1, 2025€3.59-7.95%€3.90€3.91€3.4114.4K
May 1, 2025€3.90+8.33%€3.61€4.98€3.5414.6K
Apr 1, 2025€3.60-6.25%€3.84€3.94€3.4610.3K
Mar 1, 2025€3.84-5.88%€4.08€4.10€3.7016.4K
Feb 1, 2025€4.08+7.94%€3.84€4.50€3.7219.9K
Jan 1, 2025€3.78+5.00%€3.58€5.00€3.3634.6K
Dec 1, 2024€3.60-13.88%€4.18€4.18€3.2224.8K
Nov 1, 2024€4.18+14.21%€3.68€4.60€3.4834.8K
Oct 1, 2024€3.66-24.07%€4.84€5.85€3.3269.1K
Sep 1, 2024€4.82-2.43%€4.78€5.00€4.788.6K
Aug 1, 2024€4.94-0.40%€4.96€5.00€4.604.9K
Jul 1, 2024€4.96-23.69%€6.65€7.00€4.5022.6K
Jun 1, 2024€6.50-2.99%€6.70€6.85€5.2023.6K
May 1, 2024€6.70+30.10%€24.00€24.00€6.05137.3K
Apr 1, 2024€5.15+4.25%€4.94€5.50€4.0823.7K
Mar 1, 2024€4.94+25.38%€3.82€5.00€3.6036.4K
Feb 1, 2024€3.94-25.66%€5.30€5.40€3.8024.0K
Jan 1, 2024€5.30-7.02%€5.80€5.80€4.987.4K
Dec 1, 2023€5.700.00%€5.90€6.00€5.309.8K
Nov 1, 2023€5.70-3.39%€5.90€6.20€5.4015.8K
Oct 1, 2023€5.90+14.56%€5.15€6.20€4.7823.1K
Sep 1, 2023€5.15-8.04%€5.55€5.70€4.928.6K
Aug 1, 2023€5.60-3.45%€5.85€5.85€5.255.3K
Jul 1, 2023€5.80-2.52%€6.20€6.20€5.1019.7K
Jun 1, 2023€5.95+4.39%€5.85€6.80€5.5039.0K
May 1, 2023€5.70-0.87%€5.75€6.20€5.409.2K
Apr 1, 2023€5.75-5.12%€6.00€6.30€5.604.1K
Mar 1, 2023€6.06+3.77%€5.84€6.40€5.8210.6K
Feb 1, 2023€5.84-0.34%€5.96€6.04€5.505.9K
Jan 1, 2023€5.86+10.15%€5.68€6.10€5.5213.8K
Dec 1, 2022€5.32-3.62%€5.68€6.00€5.1012.6K
Nov 1, 2022€5.52-6.12%€5.90€5.98€5.2011.9K
Oct 1, 2022€5.88-2.33%€5.80€6.00€5.502.9K
Sep 1, 2022€6.02+0.33%€6.02€6.50€5.5611.3K
Aug 1, 2022€6.00+1.01%€6.02€6.26€5.642.9K
Jul 1, 2022€5.94-1.66%€6.02€6.02€5.483.9K
Jun 1, 2022€6.04+2.03%€5.94€6.22€5.7811.4K
May 1, 2022€5.92-0.34%€6.20€6.20€5.766.0K
Apr 1, 2022€5.94-4.19%€5.80€6.30€5.803.9K
Mar 1, 2022€6.20+1.64%€6.20€6.90€5.1528.1K
Feb 1, 2022€6.10-7.58%€6.60€6.70€5.5515.5K
Jan 1, 2022€6.60-4.35%€6.90€6.95€6.4015.8K
Dec 1, 2021€6.90+10.40%€6.70€7.30€6.5069.2K
Nov 1, 2021€6.25-11.97%€7.00€7.20€6.1529.3K
Oct 1, 2021€7.10+9.23%€6.50€7.20€5.9528.8K
Sep 1, 2021€6.500.00%€6.60€6.85€6.208.0K
Aug 1, 2021€6.50-5.80%€6.80€7.20€6.459.3K
Jul 1, 2021€6.90-5.48%€7.35€7.50€6.7015.0K
Jun 1, 2021€7.30+8.96%€6.70€7.30€6.5024.3K
May 1, 2021€6.70-7.59%€7.25€7.35€6.4019.0K
Apr 1, 2021€7.25-4.61%€7.60€7.60€7.2527.3K
Mar 1, 2021€7.60+6.29%€7.45€7.60€6.6583.3K
Feb 1, 2021€7.15-4.67%€7.45€8.50€7.0093.1K
Jan 1, 2021€7.50+3.45%€7.40€8.20€6.80154.6K
Dec 1, 2020€7.25-19.44%€9.00€9.40€6.9049.9K
Nov 1, 2020€9.00+14.65%€7.85€9.40€7.7559.5K
Oct 1, 2020€7.85+18.94%€6.60€8.20€6.603.8K
DateCloseChange %OpenHighLowVolume
2025€3.20-11.11%€3.58€5.00€3.01146.9K
2024€3.60-36.84%€5.80€24.00€3.22417.2K
2023€5.70+7.14%€5.68€6.80€4.78164.9K
2022€5.32-22.90%€6.90€6.95€5.10126.2K
2021€6.90-4.83%€7.40€8.50€5.95561.3K
2020€7.25-8.81%€7.95€9.40€5.15213.9K
2019€7.95-14.97%€9.35€9.40€7.2026.8K
2018€9.350.00%€9.35€9.70€9.202.5K

How Predilife S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Predilife S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Predilife S.A-34.69%-46.84%-52.94%-65.59%-65.59%-65.59%
bioMérieux S.A6.58%37.59%-13.44%242.70%442.58%442.58%
Eurofins Scientific19.31%3.33%-6.09%-77.32%-31.07%-31.07%
Eurofins Cerep SAS-14.95%-18.02%145.95%263.60%628.00%628.00%
Klea Holding22.22%15.79%15.79%15.79%15.79%15.79%
Lumibird S.A99.06%19.69%83.78%666.00%848.02%848.02%
CAC 40 | Market4.24%35.18%65.30%74.49%106.70%74.62%

Calculate Your Predilife S.A Investment Returns

Long-Term Investment Performance Analysis

Predilife S.A stock price in Dec 2018 was €9.30, A €1,000.00 lump sum investment in Predilife S.A made 6 years ago would be worth approximately €344.09 today, representing a negative return of -65.59%. This translates to an annualized return (CAGR) of -14.58%.

6 Years 9 Months Investment Scenario (Dec 2018 - Sep 2025)

Initial Investment €1,000.00
Current Value €344.09
Total Return -65.59%
Annual Return (CAGR) -14.58%
Shares Owned 107.5

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Predilife S.A has delivered a total return of -34.7%.

  • 52-Week High reached EUR5.85 on October 3, 2024.
  • 52-Week Low touched EUR3.01 on July 16, 2025.
  • Current Price trading at EUR3.20 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Predilife S.A (alpre) would have grown to approximately EUR4,706.00 as of September 24, 2025, representing a total return of -52.9%.

This represents a compound annual growth rate (CAGR) of -14.0% over the 5-year period.

Predilife S.A (alpre) has delivered an annualized return of -10.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Predilife S.A would have grown to EUR3,441.00 over this 10-year period.

This performance should be compared against other companies in the Healthcare sector to understand relative performance.

Predilife S.A (alpre) has achieved its strongest performance over the 12 months period, delivering a total return of -34.7%.

Predilife S.A (alpre) shows the following performance across different time periods:

Negative Returns: 12 months (-34.7%), 3 years (-46.8%), 5 years (-52.9%), 10 years (-65.6%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.