Prodware S.A. | Small-cap | Technology
Chart
Table
Comparison
Returns
Calculator
FAQ

Prodware S.A Historical Price Chart

Prodware S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 8, 2025€11.90-2.46%€12.10€12.10€11.90326
Aug 7, 2025€12.200.00%€12.00€12.20€11.901.2K
Aug 6, 2025€12.20+2.52%€12.20€12.20€12.101.3K
Aug 5, 2025€11.900.00%€11.90€11.90€11.9045
Aug 4, 2025€11.90+1.71%€11.50€12.00€11.501.1K
Aug 1, 2025€11.70-0.85%€11.80€11.80€11.50331
Jul 31, 2025€11.80-0.84%€11.90€11.90€11.60210
Jul 30, 2025€11.900.00%€11.90€11.90€11.9097
Jul 29, 2025€11.90+1.71%€12.10€12.10€11.9058
Jul 28, 2025€11.70-0.85%€11.90€12.00€11.701.1K
Jul 25, 2025€11.80+6.31%€12.00€12.00€11.502.7K
Jul 24, 2025€11.10-3.48%€11.60€11.80€11.10417
Jul 23, 2025€11.50-0.86%€11.50€11.50€11.20248
Jul 22, 2025€11.600.00%€11.20€11.60€11.20580
Jul 21, 2025€11.60+0.87%€11.60€11.60€11.10600
Jul 18, 2025€11.50+1.77%€11.10€11.50€11.1065
Jul 17, 2025€11.30-0.88%€11.20€11.30€11.20388
Jul 16, 2025€11.40-1.72%€11.70€11.70€11.00584
Jul 15, 2025€11.600.00%€11.60€11.60€11.60190
Jul 14, 2025€11.600.00%€11.60€11.60€11.60N/A
Jul 11, 2025€11.60-1.69%€11.60€11.60€11.6072
Jul 10, 2025€11.800.00%€11.80€11.80€11.50647
Jul 9, 2025€11.80+2.61%€11.50€11.80€11.50664
Jul 8, 2025€11.50-3.36%€11.50€11.50€11.50769
Jul 7, 2025€11.90+0.85%€11.90€11.90€11.30615
Jul 4, 2025€11.80-0.84%€11.50€11.80€11.5015
Jul 3, 2025€11.900.00%€11.80€11.90€11.50757
Jul 2, 2025€11.900.00%€12.00€12.00€11.90230
Jul 1, 2025€11.900.00%€11.90€12.00€11.60599
Jun 30, 2025€11.90-0.83%€12.00€12.00€11.60575
Jun 27, 2025€12.000.00%€12.00€12.00€11.70145
Jun 26, 2025€12.00+0.84%€11.90€12.00€11.701.1K
Jun 25, 2025€11.90+0.85%€11.80€11.90€11.60446
Jun 24, 2025€11.80+2.61%€11.50€11.80€11.50490
Jun 23, 2025€11.50+1.77%€11.40€11.50€11.40400
Jun 20, 2025€11.300.00%€11.30€11.30€11.30200
Jun 19, 2025€11.30-1.74%€11.30€11.50€10.901.2K
Jun 18, 2025€11.500.00%€11.50€11.50€11.201.2K
Jun 17, 2025€11.500.00%€11.50€11.50€11.50218
Jun 16, 2025€11.500.00%€11.50€11.50€11.20565
Jun 13, 2025€11.50-0.86%€11.50€11.50€11.101.7K
Jun 12, 2025€11.60+0.87%€11.60€11.60€11.50155
Jun 11, 2025€11.50-0.86%€11.50€11.50€11.5040
Jun 10, 2025€11.600.00%€11.40€11.60€11.4058
Jun 9, 2025€11.60+1.75%€11.40€11.60€11.40144
Jun 6, 2025€11.40-2.56%€11.20€11.60€11.10276
Jun 5, 2025€11.70+2.63%€11.60€11.70€11.30373
Jun 4, 2025€11.400.00%€11.40€11.40€11.20220
Jun 3, 2025€11.400.00%€11.10€11.50€11.10243
Jun 2, 2025€11.400.00%€11.30€11.40€11.30132
May 30, 2025€11.40+2.70%€11.30€11.40€11.10201
May 29, 2025€11.10+0.91%€11.10€11.30€11.10273
May 28, 2025€11.00-0.90%€11.10€11.10€10.90632
May 27, 2025€11.100.00%€10.80€11.10€10.70396
May 26, 2025€11.10-2.63%€10.60€11.30€10.60204
May 23, 2025€11.40+8.57%€10.70€11.40€10.60782
May 22, 2025€10.50-3.67%€10.70€10.90€10.401.2K
May 21, 2025€10.90+0.93%€11.00€11.00€10.90578
May 20, 2025€10.800.00%€10.80€10.80€10.80150
May 19, 2025€10.80-0.92%€10.70€11.20€10.60638
DateCloseChange %OpenHighLowVolume
Aug 4, 2025€11.90+1.71%€11.50€12.20€11.503.9K
Jul 28, 2025€11.70-0.85%€11.90€12.10€11.501.8K
Jul 21, 2025€11.80+2.61%€11.60€12.00€11.104.5K
Jul 14, 2025€11.50-0.86%€11.60€11.70€11.001.2K
Jul 7, 2025€11.60-1.69%€11.90€11.90€11.302.8K
Jun 30, 2025€11.80-1.67%€12.00€12.00€11.502.2K
Jun 23, 2025€12.00+6.19%€11.40€12.00€11.402.5K
Jun 16, 2025€11.30-1.74%€11.50€11.50€10.903.4K
Jun 9, 2025€11.50+0.88%€11.40€11.60€11.102.1K
Jun 2, 2025€11.400.00%€11.30€11.70€11.101.2K
May 26, 2025€11.400.00%€10.60€11.40€10.601.7K
May 19, 2025€11.40+4.59%€10.70€11.40€10.403.4K
May 12, 2025€10.90-0.46%€10.60€11.40€10.353.7K
May 5, 2025€10.95+4.29%€10.49€10.95€10.012.3K
Apr 28, 2025€10.50-0.38%€10.53€10.53€9.903.3K
Apr 21, 2025€10.54+0.38%€10.00€10.60€9.84607
Apr 14, 2025€10.50+0.96%€10.40€10.59€9.802.6K
Apr 7, 2025€10.40-1.89%€9.60€11.00€9.302.0K
Mar 31, 2025€10.60-13.82%€11.30€12.10€10.004.9K
Mar 24, 2025€12.30+6.03%€11.20€12.30€11.003.4K
Mar 17, 2025€11.60+2.65%€11.30€11.90€11.102.4K
Mar 10, 2025€11.30-10.32%€12.90€12.90€10.8011.0K
Mar 3, 2025€12.60-5.97%€13.20€14.50€10.7061.2K
Feb 24, 2025€13.40+12.61%€12.00€13.50€11.9020.3K
Feb 17, 2025€11.90+10.19%€10.70€11.90€10.605.7K
Feb 10, 2025€10.80+0.93%€10.50€11.10€10.505.7K
Feb 3, 2025€10.70+0.94%€10.60€10.80€10.302.0K
Jan 27, 2025€10.60+2.91%€10.50€10.70€10.201.4K
Jan 20, 2025€10.30+1.98%€10.10€10.40€10.00690
Jan 13, 2025€10.10-0.98%€9.85€10.10€9.80706
Jan 6, 2025€10.20+2.00%€9.70€10.20€9.701.6K
Dec 30, 2024€10.00+2.04%€9.40€10.50€9.401.2K
Dec 23, 2024€9.80+1.03%€9.50€9.80€9.501.6K
Dec 16, 2024€9.70+2.11%€9.50€9.70€9.30617
Dec 9, 2024€9.50-1.04%€9.30€9.55€9.201.5K
Dec 2, 2024€9.60-1.03%€9.30€9.70€9.30838
Nov 25, 2024€9.70-0.51%€9.40€9.75€9.301.1K
Nov 18, 2024€9.750.00%€9.70€9.75€9.40212
Nov 11, 2024€9.75+1.04%€9.85€9.85€9.351.2K
Nov 4, 2024€9.65-2.53%€9.90€10.00€9.651.4K
Oct 28, 2024€9.90-6.60%€10.30€11.10€9.2012.8K
Oct 21, 2024€10.60+13.98%€9.30€10.80€9.0520.9K
Oct 14, 2024€9.30+10.71%€8.70€9.85€8.6529.0K
Oct 7, 2024€8.40-1.75%€8.50€8.75€8.2511.9K
Sep 30, 2024€8.55+4.27%€8.20€8.60€8.201.3K
Sep 23, 2024€8.20-2.96%€8.20€8.55€8.15996
Sep 16, 2024€8.450.00%€8.45€8.45€8.4047
Sep 9, 2024€8.45+0.60%€8.40€8.45€8.40300
Sep 2, 2024€8.40+1.82%€8.15€8.40€8.05220
Aug 26, 2024€8.25-1.79%€8.50€8.50€8.00236
Aug 19, 2024€8.40-1.18%€8.50€8.55€8.102.6K
Aug 12, 2024€8.50+6.25%€8.05€8.50€8.00360
Aug 5, 2024€8.00-6.43%€8.25€8.35€7.958.8K
Jul 29, 2024€8.55+2.40%€8.35€8.55€8.006.0K
Jul 22, 2024€8.35+1.83%€8.20€8.40€8.103.2K
Jul 15, 2024€8.20+5.81%€8.05€8.20€7.803.2K
Jul 8, 2024€7.75-4.32%€8.20€8.20€7.651.2K
Jul 1, 2024€8.10-1.22%€8.20€8.35€7.752.2K
Jun 24, 2024€8.20+0.61%€8.15€8.20€7.4043
Jun 17, 2024€8.15-1.81%€8.15€8.40€7.90594
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€11.90+0.85%€11.80€12.20€11.504.2K
Jul 1, 2025€11.80-0.84%€11.90€12.10€11.0011.6K
Jun 1, 2025€11.90+4.39%€11.30€12.00€10.909.9K
May 1, 2025€11.40+11.98%€10.00€11.40€10.0011.2K
Apr 1, 2025€10.18-12.24%€12.10€12.10€9.3011.6K
Mar 1, 2025€11.60-13.43%€13.20€14.50€10.7079.8K
Feb 1, 2025€13.40+26.42%€10.60€13.50€10.3033.7K
Jan 1, 2025€10.60+8.72%€10.50€10.70€9.704.6K
Dec 1, 2024€9.75+0.52%€9.30€10.00€9.205.5K
Nov 1, 2024€9.70-1.52%€9.60€10.00€9.304.2K
Oct 1, 2024€9.85+20.12%€8.20€11.10€8.2075.5K
Sep 1, 2024€8.20-0.61%€8.15€8.55€8.051.6K
Aug 1, 2024€8.250.00%€8.50€8.55€7.9513.9K
Jul 1, 2024€8.25+0.61%€8.20€8.50€7.6514.0K
Jun 1, 2024€8.20-3.53%€8.50€8.60€7.406.1K
May 1, 2024€8.50+3.66%€8.40€8.70€8.154.4K
Apr 1, 2024€8.20-7.87%€8.90€9.05€8.057.6K
Mar 1, 2024€8.90+6.59%€8.40€9.10€8.408.3K
Feb 1, 2024€8.35-0.60%€8.40€8.90€8.255.7K
Jan 1, 2024€8.40-4.00%€8.80€8.80€8.104.1K
Dec 1, 2023€8.75+1.16%€7.80€8.75€7.8020.6K
Nov 1, 2023€8.65+7.45%€8.30€8.80€7.858.1K
Oct 1, 2023€8.05-6.94%€8.95€8.95€8.0514.4K
Sep 1, 2023€8.65-8.95%€9.50€9.50€8.109.1K
Aug 1, 2023€9.500.00%€9.50€9.50€9.004.1K
Jul 1, 2023€9.50+6.15%€8.75€9.50€8.656.3K
Jun 1, 2023€8.95-2.19%€8.85€9.15€8.754.2K
May 1, 2023€9.15+2.23%€8.80€9.20€8.654.6K
Apr 1, 2023€8.95+0.56%€9.00€9.65€8.5028.3K
Mar 1, 2023€8.90+3.97%€8.58€9.46€8.2230.9K
Feb 1, 2023€8.56+10.59%€7.68€8.78€7.5014.2K
Jan 1, 2023€7.74-1.53%€7.98€8.00€7.641.5K
Dec 1, 2022€7.86+9.47%€7.44€7.98€7.243.7K
Nov 1, 2022€7.18-1.10%€7.38€7.62€7.067.8K
Oct 1, 2022€7.26+10.00%€7.04€7.42€6.703.4K
Sep 1, 2022€6.60-7.56%€7.72€7.72€6.363.1K
Aug 1, 2022€7.14-5.56%€7.92€8.16€7.142.1K
Jul 1, 2022€7.56-2.33%€7.64€8.18€6.201.3K
Jun 1, 2022€7.74-4.91%€8.14€8.16€7.721.8K
May 1, 2022€8.14-2.16%€8.32€8.34€7.581.9K
Apr 1, 2022€8.32-3.93%€8.62€8.74€7.844.4K
Mar 1, 2022€8.66-0.46%€8.80€8.82€8.5621.4K
Feb 1, 2022€8.70-1.14%€8.80€8.94€8.1043.2K
Jan 1, 2022€8.80+1.38%€8.68€8.80€8.68256.1K
Dec 1, 2021€8.68+0.46%€8.66€8.72€8.60374.9K
Nov 1, 2021€8.64-0.23%€8.66€8.70€8.62516.1K
Oct 1, 2021€8.66+49.31%€5.80€8.72€4.341.4M
Sep 1, 2021€5.80-0.34%€5.82€6.04€5.60104.2K
Aug 1, 2021€5.82+1.04%€5.76€5.84€5.38141.5K
Jul 1, 2021€5.76-0.69%€5.84€5.96€5.60110.7K
Jun 1, 2021€5.80+1.40%€5.68€5.88€5.5492.5K
May 1, 2021€5.72-4.67%€6.00€6.12€5.56169.4K
Apr 1, 2021€6.00-0.33%€6.02€6.22€5.42334.9K
Mar 1, 2021€6.02+1.69%€5.96€6.56€5.88407.8K
Feb 1, 2021€5.92+8.03%€5.46€6.90€5.42571.5K
Jan 1, 2021€5.48-7.12%€5.92€6.32€5.40403.8K
Dec 1, 2020€5.90+2.08%€5.78€5.98€5.42204.2K
Nov 1, 2020€5.78+18.44%€4.88€5.96€4.72180.1K
Oct 1, 2020€4.88-14.98%€5.74€5.88€4.35115.8K
Sep 1, 2020€5.74+3.61%€5.54€6.40€5.4695.2K
DateCloseChange %OpenHighLowVolume
2025€11.90+22.05%€10.50€14.50€9.30166.7K
2024€9.75+11.43%€8.80€11.10€7.40150.8K
2023€8.75+11.32%€7.98€9.65€7.50146.0K
2022€7.86-9.45%€8.68€8.94€6.20350.2K
2021€8.68+47.12%€5.92€8.72€4.344.6M
2020€5.90-22.27%€7.70€8.20€4.002.1M
2019€7.59-16.59%€9.20€10.46€5.113.5M
2018€9.10-17.12%€10.94€14.38€8.074.0M
2017€10.98+69.44%€6.48€12.68€6.335.2M
2016€6.48-18.08%€7.92€7.94€5.505.2M
2015€7.91+13.00%€7.00€7.92€4.805.1M
2014€7.00-23.75%€9.18€12.50€6.027.4M
2013€9.18+24.39%€7.42€9.19€5.857.5M
2012€7.380.00%€7.85€9.18€6.571.8M

How Prodware S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Prodware S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Prodware S.A48.75%48.75%114.03%81.13%54.55%54.55%
Dassault Systèmes SE-17.98%-35.65%-8.76%103.48%-22.88%-22.88%
Tatatu S.p.A0.00%54,400.00%27,150.00%27,150.00%4,441.67%4,441.67%
74software S.A77.73%89.39%89.39%63.97%119.43%119.43%
Streamwide93.45%166.67%238.85%680.06%510.09%510.09%
Claranova SE36.24%-48.35%-67.88%84.55%-61.11%-61.11%
CAC 40 | Market6.51%18.14%56.02%56.22%114.43%72.97%

Calculate Your Prodware S.A Investment Returns

Long-Term Investment Performance Analysis

Prodware S.A stock price in Aug 2015 was €6.57, A €1,000.00 lump sum investment in Prodware S.A made 10 years ago would be worth approximately €1,837.14 today, representing a solid return of 83.71%. This translates to an annualized return (CAGR) of 6.27%. During this period, Prodware S.A paid out €0.17 per share in total dividends, providing additional income beyond capital appreciation.

9 Years 11 Months Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €1,837.14
Total Return 83.71%
Annual Return (CAGR) 6.27%
Total Dividends €25.88
Shares Owned 152.2

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Prodware S.A has delivered a total return of 48.8%.

  • 52-Week High reached EUR14.50 on March 6, 2025.
  • 52-Week Low touched EUR7.95 on August 9, 2024.
  • Current Price trading at EUR11.90 as of August 11, 2025.

Over the past 5 years, investing EUR10,000.00 in Prodware S.A (alpro) would have grown to approximately EUR21,403.00 as of August 11, 2025, representing a total return of 114.0%.

This represents a compound annual growth rate (CAGR) of 16.4% over the 5-year period.

Prodware S.A (alpro) has delivered an annualized return of 6.1% over the past 10 years.

To illustrate: EUR10,000.00 invested in Prodware S.A would have grown to EUR18,113.00 over this 10-year period.

Prodware S.A (alpro) has achieved its strongest performance over the 5 years period, delivering a total return of 114.0%.

Prodware S.A (alpro) shows the following performance across different time periods:

Positive Returns: 12 months (+48.8%), 3 years (+48.8%), 5 years (+114.0%), 10 years (+81.1%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.