Prodware S.A. | Small-cap | Technology

Prodware S.A Historical Price Chart

Prodware S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Oct 6, 2025€11.90-0.83%€12.00€12.00€11.601.8K
Oct 3, 2025€12.00+1.69%€11.90€12.00€11.70524
Oct 2, 2025€11.80+0.85%€11.60€12.00€11.601.1K
Oct 1, 2025€11.700.00%€11.70€11.70€11.60374
Sep 30, 2025€11.70+1.74%€11.50€11.70€11.50394
Sep 29, 2025€11.50-3.36%€11.90€11.90€11.301.4K
Sep 26, 2025€11.90+0.85%€11.80€11.90€11.1037
Sep 25, 2025€11.80+3.51%€11.50€11.80€11.50410
Sep 24, 2025€11.40-4.20%€11.80€11.80€11.101.0K
Sep 23, 2025€11.90+1.71%€11.70€11.90€11.7026
Sep 22, 2025€11.700.00%€11.60€11.80€11.301.1K
Sep 19, 2025€11.70-0.85%€11.60€11.80€11.30324
Sep 18, 2025€11.80+1.72%€11.50€11.80€11.5041
Sep 17, 2025€11.60+2.65%€11.20€11.60€11.20460
Sep 16, 2025€11.300.00%€11.30€11.30€11.30N/A
Sep 15, 2025€11.30-4.24%€11.50€11.50€10.90364
Sep 12, 2025€11.800.00%€11.80€11.80€11.80N/A
Sep 11, 2025€11.80+2.61%€11.50€11.80€11.5045
Sep 10, 2025€11.50-2.54%€10.90€11.50€10.9054
Sep 9, 2025€11.80+6.31%€10.60€11.80€10.60493
Sep 8, 2025€11.10+3.74%€10.70€11.10€10.501.9K
Sep 5, 2025€10.70-2.73%€10.70€10.80€10.40698
Sep 4, 2025€11.00-3.51%€10.60€11.50€10.504.4K
Sep 3, 2025€11.40-4.20%€11.60€11.90€11.30634
Sep 2, 2025€11.90+0.85%€11.90€11.90€11.50224
Sep 1, 2025€11.80-1.67%€11.90€12.00€11.80428
Aug 29, 2025€12.000.00%€12.00€12.00€12.00N/A
Aug 28, 2025€12.000.00%€12.00€12.00€12.00N/A
Aug 27, 2025€12.00-0.83%€12.00€12.00€11.60465
Aug 26, 2025€12.100.00%€11.80€12.10€11.701.1K
Aug 25, 2025€12.10+4.31%€12.10€12.10€11.701.3K
Aug 22, 2025€11.60-4.13%€12.10€12.10€11.6049
Aug 21, 2025€12.10+0.83%€12.10€12.10€11.80341
Aug 20, 2025€12.00-0.83%€12.00€12.00€11.80259
Aug 19, 2025€12.100.00%€12.10€12.10€12.10N/A
Aug 18, 2025€12.10+0.83%€12.20€12.20€11.80370
Aug 15, 2025€12.00-0.83%€12.10€12.10€12.00145
Aug 14, 2025€12.10+3.42%€12.10€12.10€12.1010
Aug 13, 2025€11.70-0.85%€11.90€11.90€11.60188
Aug 12, 2025€11.80+0.85%€11.70€12.10€11.70496
Aug 11, 2025€11.70-1.68%€12.20€12.20€11.70210
Aug 8, 2025€11.90-2.46%€12.10€12.10€11.90326
Aug 7, 2025€12.200.00%€12.00€12.20€11.901.2K
Aug 6, 2025€12.20+2.52%€12.20€12.20€12.101.3K
Aug 5, 2025€11.900.00%€11.90€11.90€11.9045
Aug 4, 2025€11.90+1.71%€11.50€12.00€11.501.1K
Aug 1, 2025€11.70-0.85%€11.80€11.80€11.50331
Jul 31, 2025€11.80-0.84%€11.90€11.90€11.60210
Jul 30, 2025€11.900.00%€11.90€11.90€11.9097
Jul 29, 2025€11.90+1.71%€12.10€12.10€11.9058
Jul 28, 2025€11.70-0.85%€11.90€12.00€11.701.1K
Jul 25, 2025€11.80+6.31%€12.00€12.00€11.502.7K
Jul 24, 2025€11.10-3.48%€11.60€11.80€11.10417
Jul 23, 2025€11.50-0.86%€11.50€11.50€11.20248
Jul 22, 2025€11.600.00%€11.20€11.60€11.20580
Jul 21, 2025€11.60+0.87%€11.60€11.60€11.10600
Jul 18, 2025€11.50+1.77%€11.10€11.50€11.1065
Jul 17, 2025€11.30-0.88%€11.20€11.30€11.20388
Jul 16, 2025€11.40-1.72%€11.70€11.70€11.00584
Jul 15, 2025€11.600.00%€11.60€11.60€11.60190
DateCloseChange %OpenHighLowVolume
Oct 6, 2025€11.90-0.83%€12.00€12.00€11.601.8K
Sep 29, 2025€12.00+0.84%€11.90€12.00€11.303.8K
Sep 22, 2025€11.90+1.71%€11.60€11.90€11.102.5K
Sep 15, 2025€11.70-0.85%€11.50€11.80€10.901.2K
Sep 8, 2025€11.80+10.28%€10.70€11.80€10.502.5K
Sep 1, 2025€10.70-10.83%€11.90€12.00€10.406.4K
Aug 25, 2025€12.00+3.45%€12.10€12.10€11.602.9K
Aug 18, 2025€11.60-3.33%€12.20€12.20€11.601.0K
Aug 11, 2025€12.00+0.84%€12.20€12.20€11.601.0K
Aug 4, 2025€11.90+1.71%€11.50€12.20€11.503.9K
Jul 28, 2025€11.70-0.85%€11.90€12.10€11.501.8K
Jul 21, 2025€11.80+2.61%€11.60€12.00€11.104.5K
Jul 14, 2025€11.50-0.86%€11.60€11.70€11.001.2K
Jul 7, 2025€11.60-1.69%€11.90€11.90€11.302.8K
Jun 30, 2025€11.80-1.67%€12.00€12.00€11.502.2K
Jun 23, 2025€12.00+6.19%€11.40€12.00€11.402.5K
Jun 16, 2025€11.30-1.74%€11.50€11.50€10.903.4K
Jun 9, 2025€11.50+0.88%€11.40€11.60€11.102.1K
Jun 2, 2025€11.400.00%€11.30€11.70€11.101.2K
May 26, 2025€11.400.00%€10.60€11.40€10.601.7K
May 19, 2025€11.40+4.59%€10.70€11.40€10.403.4K
May 12, 2025€10.90-0.46%€10.60€11.40€10.353.7K
May 5, 2025€10.95+4.29%€10.49€10.95€10.012.3K
Apr 28, 2025€10.50-0.38%€10.53€10.53€9.903.3K
Apr 21, 2025€10.54+0.38%€10.00€10.60€9.84607
Apr 14, 2025€10.50+0.96%€10.40€10.59€9.802.6K
Apr 7, 2025€10.40-1.89%€9.60€11.00€9.302.0K
Mar 31, 2025€10.60-13.82%€11.30€12.10€10.004.9K
Mar 24, 2025€12.30+6.03%€11.20€12.30€11.003.4K
Mar 17, 2025€11.60+2.65%€11.30€11.90€11.102.4K
Mar 10, 2025€11.30-10.32%€12.90€12.90€10.8011.0K
Mar 3, 2025€12.60-5.97%€13.20€14.50€10.7061.2K
Feb 24, 2025€13.40+12.61%€12.00€13.50€11.9020.3K
Feb 17, 2025€11.90+10.19%€10.70€11.90€10.605.7K
Feb 10, 2025€10.80+0.93%€10.50€11.10€10.505.7K
Feb 3, 2025€10.70+0.94%€10.60€10.80€10.302.0K
Jan 27, 2025€10.60+2.91%€10.50€10.70€10.201.4K
Jan 20, 2025€10.30+1.98%€10.10€10.40€10.00690
Jan 13, 2025€10.10-0.98%€9.85€10.10€9.80706
Jan 6, 2025€10.20+2.00%€9.70€10.20€9.701.6K
Dec 30, 2024€10.00+2.04%€9.40€10.50€9.401.2K
Dec 23, 2024€9.80+1.03%€9.50€9.80€9.501.6K
Dec 16, 2024€9.70+2.11%€9.50€9.70€9.30617
Dec 9, 2024€9.50-1.04%€9.30€9.55€9.201.5K
Dec 2, 2024€9.60-1.03%€9.30€9.70€9.30838
Nov 25, 2024€9.70-0.51%€9.40€9.75€9.301.1K
Nov 18, 2024€9.750.00%€9.70€9.75€9.40212
Nov 11, 2024€9.75+1.04%€9.85€9.85€9.351.2K
Nov 4, 2024€9.65-2.53%€9.90€10.00€9.651.4K
Oct 28, 2024€9.90-6.60%€10.30€11.10€9.2012.8K
Oct 21, 2024€10.60+13.98%€9.30€10.80€9.0520.9K
Oct 14, 2024€9.30+10.71%€8.70€9.85€8.6529.0K
Oct 7, 2024€8.40-1.75%€8.50€8.75€8.2511.9K
Sep 30, 2024€8.55+4.27%€8.20€8.60€8.201.3K
Sep 23, 2024€8.20-2.96%€8.20€8.55€8.15996
Sep 16, 2024€8.450.00%€8.45€8.45€8.4047
Sep 9, 2024€8.45+0.60%€8.40€8.45€8.40300
Sep 2, 2024€8.40+1.82%€8.15€8.40€8.05220
Aug 26, 2024€8.25-1.79%€8.50€8.50€8.00236
Aug 19, 2024€8.40-1.18%€8.50€8.55€8.102.6K
DateCloseChange %OpenHighLowVolume
Oct 1, 2025€11.90+1.71%€11.70€12.00€11.603.7K
Sep 1, 2025€11.70-2.50%€11.90€12.00€10.4014.5K
Aug 1, 2025€12.00+1.69%€11.80€12.20€11.509.2K
Jul 1, 2025€11.80-0.84%€11.90€12.10€11.0011.6K
Jun 1, 2025€11.90+4.39%€11.30€12.00€10.909.9K
May 1, 2025€11.40+11.98%€10.00€11.40€10.0011.2K
Apr 1, 2025€10.18-12.24%€12.10€12.10€9.3011.6K
Mar 1, 2025€11.60-13.43%€13.20€14.50€10.7079.8K
Feb 1, 2025€13.40+26.42%€10.60€13.50€10.3033.7K
Jan 1, 2025€10.60+8.72%€10.50€10.70€9.704.6K
Dec 1, 2024€9.75+0.52%€9.30€10.00€9.205.5K
Nov 1, 2024€9.70-1.52%€9.60€10.00€9.304.2K
Oct 1, 2024€9.85+20.12%€8.20€11.10€8.2075.5K
Sep 1, 2024€8.20-0.61%€8.15€8.55€8.051.6K
Aug 1, 2024€8.250.00%€8.50€8.55€7.9513.9K
Jul 1, 2024€8.25+0.61%€8.20€8.50€7.6514.0K
Jun 1, 2024€8.20-3.53%€8.50€8.60€7.406.1K
May 1, 2024€8.50+3.66%€8.40€8.70€8.154.4K
Apr 1, 2024€8.20-7.87%€8.90€9.05€8.057.6K
Mar 1, 2024€8.90+6.59%€8.40€9.10€8.408.3K
Feb 1, 2024€8.35-0.60%€8.40€8.90€8.255.7K
Jan 1, 2024€8.40-4.00%€8.80€8.80€8.104.1K
Dec 1, 2023€8.75+1.16%€7.80€8.75€7.8020.6K
Nov 1, 2023€8.65+7.45%€8.30€8.80€7.858.1K
Oct 1, 2023€8.05-6.94%€8.95€8.95€8.0514.4K
Sep 1, 2023€8.65-8.95%€9.50€9.50€8.109.1K
Aug 1, 2023€9.500.00%€9.50€9.50€9.004.1K
Jul 1, 2023€9.50+6.15%€8.75€9.50€8.656.3K
Jun 1, 2023€8.95-2.19%€8.85€9.15€8.754.2K
May 1, 2023€9.15+2.23%€8.80€9.20€8.654.6K
Apr 1, 2023€8.95+0.56%€9.00€9.65€8.5028.3K
Mar 1, 2023€8.90+3.97%€8.58€9.46€8.2230.9K
Feb 1, 2023€8.56+10.59%€7.68€8.78€7.5014.2K
Jan 1, 2023€7.74-1.53%€7.98€8.00€7.641.5K
Dec 1, 2022€7.86+9.47%€7.44€7.98€7.243.7K
Nov 1, 2022€7.18-1.10%€7.38€7.62€7.067.8K
Oct 1, 2022€7.26+10.00%€7.04€7.42€6.703.4K
Sep 1, 2022€6.60-7.56%€7.72€7.72€6.363.1K
Aug 1, 2022€7.14-5.56%€7.92€8.16€7.142.1K
Jul 1, 2022€7.56-2.33%€7.64€8.18€6.201.3K
Jun 1, 2022€7.74-4.91%€8.14€8.16€7.721.8K
May 1, 2022€8.14-2.16%€8.32€8.34€7.581.9K
Apr 1, 2022€8.32-3.93%€8.62€8.74€7.844.4K
Mar 1, 2022€8.66-0.46%€8.80€8.82€8.5621.4K
Feb 1, 2022€8.70-1.14%€8.80€8.94€8.1043.2K
Jan 1, 2022€8.80+1.38%€8.68€8.80€8.68256.1K
Dec 1, 2021€8.68+0.46%€8.66€8.72€8.60374.9K
Nov 1, 2021€8.64-0.23%€8.66€8.70€8.62516.1K
Oct 1, 2021€8.66+49.31%€5.80€8.72€4.341.4M
Sep 1, 2021€5.80-0.34%€5.82€6.04€5.60104.2K
Aug 1, 2021€5.82+1.04%€5.76€5.84€5.38141.5K
Jul 1, 2021€5.76-0.69%€5.84€5.96€5.60110.7K
Jun 1, 2021€5.80+1.40%€5.68€5.88€5.5492.5K
May 1, 2021€5.72-4.67%€6.00€6.12€5.56169.4K
Apr 1, 2021€6.00-0.33%€6.02€6.22€5.42334.9K
Mar 1, 2021€6.02+1.69%€5.96€6.56€5.88407.8K
Feb 1, 2021€5.92+8.03%€5.46€6.90€5.42571.5K
Jan 1, 2021€5.48-7.12%€5.92€6.32€5.40403.8K
Dec 1, 2020€5.90+2.08%€5.78€5.98€5.42204.2K
Nov 1, 2020€5.78+18.44%€4.88€5.96€4.72180.1K
DateCloseChange %OpenHighLowVolume
2025€11.90+22.05%€10.50€14.50€9.30189.8K
2024€9.75+11.43%€8.80€11.10€7.40150.8K
2023€8.75+11.32%€7.98€9.65€7.50146.0K
2022€7.86-9.45%€8.68€8.94€6.20350.2K
2021€8.68+47.12%€5.92€8.72€4.344.6M
2020€5.90-22.27%€7.70€8.20€4.002.1M
2019€7.59-16.59%€9.20€10.46€5.113.5M
2018€9.10-17.12%€10.94€14.38€8.074.0M
2017€10.98+69.44%€6.48€12.68€6.335.2M
2016€6.48-18.08%€7.92€7.94€5.505.2M
2015€7.91+13.00%€7.00€7.92€4.805.1M
2014€7.00-23.75%€9.18€12.50€6.027.4M
2013€9.18+24.39%€7.42€9.19€5.857.5M
2012€7.380.00%€7.85€9.18€6.571.8M

How Prodware S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Prodware S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Prodware S.A41.67%67.61%114.80%65.74%54.55%54.55%
Dassault Systèmes SE-17.54%-15.27%-9.24%119.80%-18.17%-18.17%
Tatatu S.p.A0.00%54,400.00%27,150.00%27,150.00%4,441.67%4,441.67%
Claranova SE21.05%-33.33%-70.56%67.27%-64.75%-64.75%
Facephi Biometria55.69%18.18%-54.86%-67.50%-67.50%-67.50%
Coheris SA45.27%307.20%468.78%462.83%407.08%407.08%
CAC 40 | Market7.16%37.75%63.37%71.90%114.75%78.45%

Calculate Your Prodware S.A Investment Returns

Long-Term Investment Performance Analysis

Prodware S.A stock price in Oct 2015 was €5.60, A €1,000.00 lump sum investment in Prodware S.A made 10 years ago would be worth approximately €2,155.36 today, representing a strong return of 115.54%. This translates to an annualized return (CAGR) of 7.98%. During this period, Prodware S.A paid out €0.17 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Oct 2015 - Oct 2025)

Initial Investment €1,000.00
Current Value €2,155.36
Total Return 115.54%
Annual Return (CAGR) 7.98%
Total Dividends €30.36
Shares Owned 178.6

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Prodware S.A has delivered a total return of 41.7%.

  • 52-Week High reached EUR14.50 on March 6, 2025.
  • 52-Week Low touched EUR8.25 on October 8, 2024.
  • Current Price trading at EUR11.90 as of October 7, 2025.

Over the past 5 years, investing EUR10,000.00 in Prodware S.A (alpro) would have grown to approximately EUR21,480.00 as of October 7, 2025, representing a total return of 114.8%.

This represents a compound annual growth rate (CAGR) of 16.5% over the 5-year period.

Prodware S.A (alpro) has delivered an annualized return of 5.2% over the past 10 years.

To illustrate: EUR10,000.00 invested in Prodware S.A would have grown to EUR16,574.00 over this 10-year period.

Prodware S.A (alpro) has achieved its strongest performance over the 5 years period, delivering a total return of 114.8%.

Prodware S.A (alpro) shows the following performance across different time periods:

Positive Returns: 12 months (+41.7%), 3 years (+67.6%), 5 years (+114.8%), 10 years (+65.7%)

This represents strong consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.