Realites SA | Small-cap | Real Estate

Realites SA Historical Price Chart

Realites SA Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€0.970.00%€0.97€0.97€0.97216
Sep 22, 2025€0.970.00%€0.97€0.97€0.97N/A
Sep 19, 2025€0.97-1.02%€0.98€1.04€0.97692
Sep 18, 2025€0.98-2.00%€0.98€0.98€0.9830
Sep 17, 2025€1.00+1.01%€0.99€1.00€0.992.0K
Sep 16, 2025€0.99-1.00%€1.00€1.00€0.99522
Sep 15, 2025€1.000.00%€1.00€1.00€1.00327
Sep 12, 2025€1.000.00%€1.08€1.08€1.0091
Sep 11, 2025€1.00-1.96%€1.09€1.09€1.00231
Sep 10, 2025€1.02+2.00%€1.00€1.02€1.0035
Sep 9, 2025€1.00-8.26%€0.98€1.00€0.98507
Sep 8, 2025€1.09+7.92%€1.09€1.09€1.0952
Sep 5, 2025€1.01-0.98%€1.09€1.09€1.011.0K
Sep 4, 2025€1.02-7.27%€1.02€1.10€1.02126
Sep 3, 2025€1.100.00%€1.10€1.10€1.10N/A
Sep 2, 2025€1.100.00%€1.12€1.12€1.1060
Sep 1, 2025€1.10-2.65%€1.13€1.13€1.021.1K
Aug 29, 2025€1.13+2.73%€1.14€1.14€1.131.4K
Aug 28, 2025€1.10+0.92%€1.01€1.10€1.01158
Aug 27, 2025€1.09+9.00%€1.10€1.10€1.01515
Aug 26, 2025€1.00-4.76%€1.05€1.05€1.004.7K
Aug 25, 2025€1.05-4.55%€1.10€1.11€1.051.2K
Aug 22, 2025€1.10+4.76%€1.12€1.12€1.1072
Aug 21, 2025€1.05-4.55%€1.07€1.10€1.053.1K
Aug 20, 2025€1.100.00%€1.07€1.10€1.07598
Aug 19, 2025€1.10-3.51%€1.07€1.10€1.075.0K
Aug 18, 2025€1.14+4.59%€1.10€1.17€1.10255
Aug 15, 2025€1.09-6.84%€1.06€1.09€1.061.3K
Aug 14, 2025€1.170.00%€1.17€1.17€1.1779
Aug 13, 2025€1.17+5.41%€1.11€1.17€1.034.5K
Aug 12, 2025€1.11+0.91%€1.17€1.17€1.102.3K
Aug 11, 2025€1.10-0.90%€1.19€1.19€1.10691
Aug 8, 2025€1.110.00%€1.11€1.11€1.082.3K
Aug 7, 2025€1.11-8.26%€1.19€1.19€1.1010.3K
Aug 6, 2025€1.21+7.08%€1.21€1.21€1.2190
Aug 5, 2025€1.13-9.60%€1.12€1.13€1.121.9K
Aug 4, 2025€1.25+8.70%€1.17€1.26€1.176.0K
Aug 1, 2025€1.150.00%€1.15€1.18€1.15283
Jul 31, 2025€1.15+1.77%€1.14€1.15€1.103.5K
Jul 30, 2025€1.13+2.73%€1.11€1.13€1.111.2K
Jul 29, 2025€1.10+2.80%€1.08€1.13€1.071.3K
Jul 28, 2025€1.07-5.31%€1.14€1.14€1.071.6K
Jul 25, 2025€1.13+1.80%€1.11€1.13€1.11124
Jul 24, 2025€1.110.00%€1.11€1.11€1.1158
Jul 23, 2025€1.110.00%€1.11€1.11€1.11204
Jul 22, 2025€1.110.00%€1.13€1.14€1.111.6K
Jul 21, 2025€1.11+3.74%€1.10€1.13€1.101.5K
Jul 18, 2025€1.070.00%€1.14€1.14€1.07126
Jul 17, 2025€1.07-1.83%€1.07€1.10€1.07597
Jul 16, 2025€1.09-1.80%€1.07€1.09€1.06101
Jul 15, 2025€1.11+3.74%€1.07€1.11€1.061.3K
Jul 14, 2025€1.070.00%€1.08€1.08€1.07133
Jul 11, 2025€1.070.00%€1.07€1.07€1.07N/A
Jul 10, 2025€1.070.00%€1.07€1.12€1.07671
Jul 9, 2025€1.070.00%€1.07€1.13€1.07833
Jul 8, 2025€1.07-0.93%€1.14€1.14€1.071.1K
Jul 7, 2025€1.08-5.26%€1.07€1.14€1.07293
Jul 4, 2025€1.14+8.57%€1.09€1.14€1.09303
Jul 3, 2025€1.05-6.25%€1.14€1.14€1.051.1K
Jul 2, 2025€1.12-0.88%€1.12€1.12€1.1250
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€0.970.00%€0.97€0.97€0.97216
Sep 15, 2025€0.97-3.00%€1.00€1.04€0.973.5K
Sep 8, 2025€1.00-0.99%€1.09€1.09€0.98916
Sep 1, 2025€1.01-10.62%€1.13€1.13€1.012.3K
Aug 25, 2025€1.13+2.73%€1.10€1.14€1.008.0K
Aug 18, 2025€1.10+0.92%€1.10€1.17€1.059.0K
Aug 11, 2025€1.09-1.80%€1.19€1.19€1.038.9K
Aug 4, 2025€1.11-3.48%€1.17€1.26€1.0820.7K
Jul 28, 2025€1.15+1.77%€1.14€1.18€1.077.9K
Jul 21, 2025€1.13+5.61%€1.10€1.14€1.103.5K
Jul 14, 2025€1.070.00%€1.08€1.14€1.062.2K
Jul 7, 2025€1.07-6.14%€1.07€1.14€1.072.9K
Jun 30, 2025€1.14-0.87%€1.12€1.14€1.025.4K
Jun 23, 2025€1.15+1.77%€1.23€1.23€1.131.3K
Jun 16, 2025€1.13-1.74%€1.25€1.25€1.133.7K
Jun 9, 2025€1.15-4.17%€1.20€1.30€1.1218.6K
Jun 2, 2025€1.20+8.11%€1.08€1.20€1.0412.0K
May 26, 2025€1.11+8.82%€1.03€1.12€1.007.0K
May 19, 2025€1.02-4.67%€1.07€1.17€1.007.9K
May 12, 2025€1.07-10.08%€1.24€1.24€1.0312.0K
May 5, 2025€1.19-4.03%€1.24€1.24€1.027.4K
Apr 28, 2025€1.24-1.59%€1.26€1.27€1.22545
Apr 21, 2025€1.26-2.33%€1.29€1.30€1.202.2K
Apr 14, 2025€1.29+7.50%€1.18€1.30€1.106.0K
Apr 7, 2025€1.20-2.44%€1.23€1.32€1.175.6K
Mar 31, 2025€1.23-7.52%€1.33€1.33€1.237.1K
Mar 24, 2025€1.33+7.26%€1.24€1.34€1.247.1K
Mar 17, 2025€1.24-3.12%€1.28€1.34€1.2211.0K
Mar 10, 2025€1.28+1.59%€1.28€1.28€1.239.8K
Mar 3, 2025€1.26+3.28%€1.22€1.28€1.208.0K
Feb 24, 2025€1.22-8.27%€1.22€1.29€1.206.9K
Feb 17, 2025€1.33+1.53%€1.37€1.37€1.2110.9K
Feb 10, 2025€1.31+0.77%€1.19€1.45€1.1718.7K
Feb 3, 2025€1.30-14.47%€1.57€1.68€1.0040.6K
Jan 27, 2025€1.52-3.18%€1.58€1.62€1.524.7K
Jan 20, 2025€1.57-15.59%€1.68€1.80€1.5228.1K
Jan 13, 2025€1.86+1.09%€1.81€1.97€1.6520.4K
Jan 6, 2025€1.84-6.60%€1.82€1.95€1.709.3K
Dec 30, 2024€1.97+7.07%€1.84€1.97€1.783.4K
Dec 23, 2024€1.84+8.24%€1.75€1.85€1.712.9K
Dec 16, 2024€1.700.00%€1.79€1.81€1.609.8K
Dec 9, 2024€1.70-1.73%€1.80€1.80€1.644.8K
Dec 2, 2024€1.73+7.45%€1.63€1.84€1.6010.9K
Nov 25, 2024€1.61-8.00%€1.79€1.79€1.5812.2K
Nov 18, 2024€1.75-13.79%€2.00€2.00€1.6021.5K
Nov 11, 2024€2.03-14.71%€2.58€2.58€1.8026.2K
Nov 4, 2024€2.38+2.59%€1.96€2.93€1.8195.0K
Oct 28, 2024€2.32-2.52%€2.40€2.40€1.9010.4K
Oct 21, 2024€2.38+32.22%€1.70€2.42€1.7034.8K
Oct 14, 2024€1.80-20.35%€2.10€2.21€1.7042.4K
Oct 7, 2024€2.26-36.69%€3.49€3.49€2.0655.9K
Sep 30, 2024€3.57+78.50%€2.01€4.80€1.9684.1K
Sep 23, 2024€2.00-67.74%€6.40€6.40€1.5071.0K
Sep 16, 2024€6.20-10.40%€6.90€6.90€5.7612.5K
Sep 9, 2024€6.92+5.17%€7.04€7.24€6.264.7K
Sep 2, 2024€6.58+5.79%€6.30€6.60€6.122.8K
Aug 26, 2024€6.22-6.04%€6.68€6.68€6.004.4K
Aug 19, 2024€6.62+4.09%€6.28€6.94€6.283.6K
Aug 12, 2024€6.36-0.62%€5.84€6.40€5.841.8K
Aug 5, 2024€6.40-4.76%€6.74€6.74€5.5411.0K
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€0.97-14.16%€1.13€1.13€0.977.0K
Aug 1, 2025€1.13-1.74%€1.15€1.26€1.0046.9K
Jul 1, 2025€1.15+2.68%€1.04€1.15€1.0220.7K
Jun 1, 2025€1.12+0.90%€1.08€1.30€1.0436.7K
May 1, 2025€1.11-10.48%€1.24€1.24€1.0034.5K
Apr 1, 2025€1.24-2.36%€1.26€1.32€1.1020.5K
Mar 1, 2025€1.27+4.10%€1.22€1.34€1.2036.6K
Feb 1, 2025€1.22-19.74%€1.57€1.68€1.0077.1K
Jan 1, 2025€1.52-18.28%€1.85€1.97€1.5264.3K
Dec 1, 2024€1.86+15.53%€1.63€1.86€1.6030.0K
Nov 1, 2024€1.61-22.97%€2.11€2.93€1.58156.3K
Oct 1, 2024€2.09-0.48%€2.20€4.80€1.70215.7K
Sep 1, 2024€2.10-66.24%€6.30€7.24€1.50101.7K
Aug 1, 2024€6.22-10.12%€6.82€7.26€5.5423.9K
Jul 1, 2024€6.92+1.76%€6.80€8.00€6.7041.5K
Jun 1, 2024€6.80-44.72%€12.30€12.35€6.8086.4K
May 1, 2024€12.30-11.51%€13.90€14.25€11.1035.6K
Apr 1, 2024€13.90-7.02%€14.05€14.70€12.3022.3K
Mar 1, 2024€14.95+9.93%€13.60€15.05€12.5024.0K
Feb 1, 2024€13.60-20.47%€17.10€18.20€13.4032.8K
Jan 1, 2024€17.10-3.12%€17.70€18.00€16.2519.2K
Dec 1, 2023€17.65+4.44%€16.95€17.70€16.5012.9K
Nov 1, 2023€16.90+0.90%€16.75€19.25€16.7518.0K
Oct 1, 2023€16.75-21.36%€21.20€21.20€15.8524.7K
Sep 1, 2023€21.30+1.43%€21.10€24.50€20.0028.8K
Aug 1, 2023€21.00-7.49%€22.70€22.80€20.7013.2K
Jul 1, 2023€22.70+4.61%€21.70€23.70€20.6016.1K
Jun 1, 2023€21.70-17.49%€26.10€26.70€21.0025.2K
May 1, 2023€26.30-1.13%€26.80€27.80€25.7012.8K
Apr 1, 2023€26.60-5.00%€27.30€28.30€25.3017.6K
Mar 1, 2023€28.00-5.41%€29.80€30.40€27.3023.5K
Feb 1, 2023€29.60-6.62%€31.80€32.10€28.9015.9K
Jan 1, 2023€31.70+10.45%€28.80€31.70€28.0028.5K
Dec 1, 2022€28.70-4.01%€29.50€30.00€27.2025.4K
Nov 1, 2022€29.90-2.29%€30.50€30.50€28.5023.2K
Oct 1, 2022€30.60+6.25%€28.90€31.20€28.8030.3K
Sep 1, 2022€28.80-12.73%€33.00€33.10€26.3029.8K
Aug 1, 2022€33.00-7.04%€36.00€36.30€32.3037.0K
Jul 1, 2022€35.50-1.11%€35.40€37.00€32.4049.3K
Jun 1, 2022€35.90-13.91%€41.70€42.00€34.7050.3K
May 1, 2022€41.70+22.65%€34.40€41.90€33.3078.0K
Apr 1, 2022€34.00-1.45%€34.60€35.50€33.2040.4K
Mar 1, 2022€34.50+5.18%€33.00€35.10€28.0084.1K
Feb 1, 2022€32.80-0.61%€32.60€36.30€31.0089.9K
Jan 1, 2022€33.00+3.12%€31.80€33.90€29.3079.3K
Dec 1, 2021€32.00+14.29%€27.90€32.00€27.7075.8K
Nov 1, 2021€28.00+2.56%€27.50€29.00€26.90100.6K
Oct 1, 2021€27.30+5.81%€25.60€27.50€22.00123.7K
Sep 1, 2021€25.80-2.64%€26.70€29.60€25.2084.7K
Aug 1, 2021€26.50-5.69%€28.00€28.00€24.8038.8K
Jul 1, 2021€28.10-1.40%€28.10€29.00€25.7043.9K
Jun 1, 2021€28.50+5.95%€27.00€29.80€26.7033.8K
May 1, 2021€26.90+3.07%€26.70€27.80€25.9028.8K
Apr 1, 2021€26.10-0.38%€26.80€27.50€26.1028.4K
Mar 1, 2021€26.20-2.96%€27.00€27.60€25.1039.3K
Feb 1, 2021€27.00+6.72%€25.50€28.00€25.0055.5K
Jan 1, 2021€25.30+10.96%€22.90€26.90€22.90110.9K
Dec 1, 2020€22.80+12.87%€20.20€22.80€19.50101.6K
Nov 1, 2020€20.20+5.48%€19.10€21.90€19.1030.6K
Oct 1, 2020€19.150.00%€19.25€20.40€17.9029.6K
DateCloseChange %OpenHighLowVolume
2025€0.97-47.85%€1.85€1.97€0.97344.2K
2024€1.86-89.46%€17.70€18.20€1.50789.3K
2023€17.65-38.50%€28.80€32.10€15.85237.3K
2022€28.70-10.31%€31.80€42.00€26.30616.8K
2021€32.00+40.35%€22.90€32.00€22.00764.4K
2020€22.80-0.44%€23.25€27.94€13.41638.1K
2019€22.90+43.57%€15.95€25.50€14.801.5M
2018€15.95-27.10%€21.90€38.90€11.652.2M
2017€21.88+143.65%€8.99€22.30€8.501.6M
2016€8.98+54.30%€6.50€10.50€5.02540.8K
2015€5.82-33.03%€8.69€9.07€5.63517.3K
2014€8.690.00%€10.28€10.90€5.5031.8K

How Realites SA Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Realites SA Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Realites SA-51.50%-96.63%-94.78%-85.63%-90.93%-90.93%
Altareit13.15%-17.97%3.96%207.05%379.41%379.41%
Bassac S.A23.90%-1.84%28.67%244.52%782.64%782.64%
Rebirth S.p.A0.87%0.87%0.87%0.87%0.87%0.87%
Les Constructeurs du-4.02%-29.54%122.67%122.67%122.67%122.67%
Capelli S.A0.00%-77.35%-86.72%-80.56%-61.98%-61.98%
CAC 40 | Market4.24%35.18%65.30%74.49%106.70%74.62%

Calculate Your Realites SA Investment Returns

Long-Term Investment Performance Analysis

Realites SA stock price in Sep 2015 was €6.80, A €1,000.00 lump sum investment in Realites SA made 10 years ago would be worth approximately €779.41 today, representing a negative return of -22.06%. This translates to an annualized return (CAGR) of -2.46%. During this period, Realites SA paid out €4.33 per share in total dividends, providing additional income beyond capital appreciation.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €779.41
Total Return -22.06%
Annual Return (CAGR) -2.46%
Total Dividends €636.76
Shares Owned 147.1

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Realites SA has delivered a total return of -51.5%.

  • 52-Week High reached EUR6.40 on September 23, 2024.
  • 52-Week Low touched EUR0.97 on September 23, 2025.
  • Current Price trading at EUR0.97 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Realites SA (alrea) would have grown to approximately EUR522.00 as of September 24, 2025, representing a total return of -94.8%.

This represents a compound annual growth rate (CAGR) of -44.6% over the 5-year period.

Realites SA (alrea) has delivered an annualized return of -17.6% over the past 10 years.

To illustrate: EUR10,000.00 invested in Realites SA would have grown to EUR1,437.00 over this 10-year period.

This performance should be compared against other companies in the Real Estate sector to understand relative performance.

Realites SA (alrea) has achieved its strongest performance over the 12 months period, delivering a total return of -51.5%.

Realites SA (alrea) shows the following performance across different time periods:

Negative Returns: 12 months (-51.5%), 3 years (-96.6%), 5 years (-94.8%), 10 years (-85.6%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.