Tonner Drones (ALTD) | Stock Price History & Returns | 2014 - 2025
Tonner Drones Historical Price Chart
Tonner Drones Historical Price Data
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 7.3M |
| Sep 17, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 1.9M |
| Sep 16, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 6.6M |
| Sep 15, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 19.6M |
| Sep 12, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 23.3M |
| Sep 11, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 18.2M |
| Sep 10, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 21.9M |
| Sep 9, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 17.7M |
| Sep 8, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 15.3M |
| Sep 5, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 3.8M |
| Sep 4, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 12.9M |
| Sep 3, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 5.0M |
| Sep 2, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 4.3M |
| Sep 1, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 2.6M |
| Aug 29, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 11.0M |
| Aug 28, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 9.9M |
| Aug 27, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 15.0M |
| Aug 26, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 3.8M |
| Aug 25, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 11.8M |
| Aug 22, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 5.5M |
| Aug 21, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 13.4M |
| Aug 20, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 16.2M |
| Aug 19, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 6.8M |
| Aug 18, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 4.3M |
| Aug 15, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 5.2M |
| Aug 14, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 6.8M |
| Aug 13, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 16.8M |
| Aug 12, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 15.1M |
| Aug 11, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 9.0M |
| Aug 8, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 7.4M |
| Aug 7, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 8.5M |
| Aug 6, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 19.9M |
| Aug 5, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 13.3M |
| Aug 4, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 10.1M |
| Aug 1, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 19.0M |
| Jul 31, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 19.2M |
| Jul 30, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 21.8M |
| Jul 29, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 8.8M |
| Jul 28, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 21.5M |
| Jul 25, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 17.4M |
| Jul 24, 2025 | €0.03 | -25.00% | €0.04 | €0.04 | €0.03 | 43.5M |
| Jul 23, 2025 | €0.04 | +33.33% | €0.03 | €0.04 | €0.03 | 18.7M |
| Jul 22, 2025 | €0.03 | -25.00% | €0.04 | €0.04 | €0.03 | 46.2M |
| Jul 21, 2025 | €0.04 | 0.00% | €0.04 | €0.05 | €0.04 | 54.6M |
| Jul 18, 2025 | €0.04 | 0.00% | €0.04 | €0.05 | €0.04 | 58.1M |
| Jul 17, 2025 | €0.04 | 0.00% | €0.04 | €0.04 | €0.04 | 31.5M |
| Jul 16, 2025 | €0.04 | +33.33% | €0.04 | €0.04 | €0.03 | 55.1M |
| Jul 15, 2025 | €0.03 | -25.00% | €0.04 | €0.04 | €0.03 | 126.6M |
| Jul 14, 2025 | €0.04 | +33.33% | €0.03 | €0.04 | €0.03 | 97.8M |
| Jul 11, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 44.1M |
| Jul 10, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.02 | 23.1M |
| Jul 9, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 34.5M |
| Jul 8, 2025 | €0.03 | 0.00% | €0.02 | €0.03 | €0.02 | 34.8M |
| Jul 7, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.02 | 24.8M |
| Jul 4, 2025 | €0.03 | +50.00% | €0.03 | €0.03 | €0.02 | 101.6M |
| Jul 3, 2025 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 43.0M |
| Jul 2, 2025 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 17.8M |
| Jul 1, 2025 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 17.9M |
| Jun 30, 2025 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 13.1M |
| Jun 27, 2025 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 4.6M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 35.3M |
| Sep 8, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 96.4M |
| Sep 1, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 28.7M |
| Aug 25, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 51.5M |
| Aug 18, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 46.3M |
| Aug 11, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 52.9M |
| Aug 4, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 59.3M |
| Jul 28, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 90.2M |
| Jul 21, 2025 | €0.03 | -25.00% | €0.04 | €0.05 | €0.03 | 180.3M |
| Jul 14, 2025 | €0.04 | +33.33% | €0.03 | €0.05 | €0.03 | 369.1M |
| Jul 7, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.02 | 161.3M |
| Jun 30, 2025 | €0.03 | +50.00% | €0.02 | €0.03 | €0.02 | 193.4M |
| Jun 23, 2025 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 36.4M |
| Jun 16, 2025 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 55.7M |
| Jun 9, 2025 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 58.4M |
| Jun 2, 2025 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 92.9M |
| May 26, 2025 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 48.6M |
| May 19, 2025 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 59.8M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Sep 1, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 160.5M |
| Aug 1, 2025 | €0.03 | 0.00% | €0.03 | €0.03 | €0.03 | 228.9M |
| Jul 1, 2025 | €0.03 | +50.00% | €0.02 | €0.05 | €0.02 | 962.4M |
| Jun 1, 2025 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 256.6M |
| May 1, 2025 | €0.02 | 0.00% | €0.02 | €0.02 | €0.02 | 270.8M |
| Apr 1, 2025 | €0.02 | 0.00% | €0.02 | €0.02 | €0.01 | 209.7M |
| Date | Close | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025 | €0.03 | 0.00% | €0.02 | €0.05 | €0.01 | 2.1B |
How Tonner Drones Performed Against the Market
Tonner Drones Stock Price Returns VS Peers By Period
Comparative Returns (%)
| Color indicator | Stock | 1Y | 3Y | 5Y | 10Y | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| Tonner Drones | 50.00% | 50.00% | 50.00% | 50.00% | 50.00% | 50.00% | |
| Safran S.A | 35.01% | 206.65% | 233.02% | 320.38% | 947.23% | 947.23% | |
| Thales S.A | 74.36% | 135.02% | 312.58% | 315.65% | 950.98% | 950.98% | |
| Latecoere S.A | 0.00% | -97.30% | -99.25% | -99.70% | -99.85% | -99.85% | |
| Sogeclair S.A | 33.87% | 45.93% | 156.65% | 44.25% | 2.03% | 2.03% | |
| Odyssee Technologies | 116.08% | 116.08% | 116.08% | 116.08% | 116.08% | 116.08% | |
| CAC 40 | Market | 4.24% | 35.18% | 65.30% | 74.49% | 106.70% | 74.62% |
Calculate Your Tonner Drones Investment Returns
Long-Term Investment Performance Analysis
Tonner Drones stock price in May 2025 was €0.02, A €1,000.00 lump sum investment in Tonner Drones made 0 years ago would be worth approximately €1,500.00 today, representing a positive return of 50.00%.
3 Months Investment Scenario (May 2025 - Sep 2025)
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Frequently Asked Questions
- How has Tonner Drones (ALTD) stock performed during last 12 months?
Over the last 12 months, Tonner Drones has delivered a total return of 50.0%.
- 52-Week High reached EUR0.07 on March 7, 2025.
- 52-Week Low touched EUR0.01 on May 29, 2024.
- Current Price trading at EUR0.03 as of September 19, 2025.
- What is Tonner Drones's (ALTD) total stock return over the past 5 years?
Over the past 5 years, investing EUR10,000.00 in Tonner Drones (altd) would have grown to approximately EUR15,000.00 as of September 19, 2025, representing a total return of 50.0%.
This represents a compound annual growth rate (CAGR) of 8.4% over the 5-year period.
- How does Tonner Drones's Stock 10-year annualized return compare to the Industrials sector?
Tonner Drones (altd) has delivered an annualized return of 4.1% over the past 10 years.
To illustrate: EUR10,000.00 invested in Tonner Drones would have grown to EUR15,000.00 over this 10-year period.
This performance should be compared against other companies in the Industrials sector to understand relative performance.
- What was Tonner Drones's best-performing year historically?
Tonner Drones (altd) has achieved its strongest performance over the 12 months period, delivering a total return of 50.0%.
- What is the longest period of consecutive yearly growth Tonner Drones has achieved historically?
Tonner Drones (altd) shows the following performance across different time periods:
Positive Returns: 12 months (+50.0%), 3 years (+50.0%), 5 years (+50.0%), 10 years (+50.0%)
This represents strong consistency in delivering positive returns across different time horizons.
For more common questions about our data, please visit our About Data page.
Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.