TrilogiQ S.A. | Small-cap | Industrials
Chart
Table
Comparison
Returns
Calculator
FAQ

TrilogiQ S.A Historical Price Chart

TrilogiQ S.A Historical Price Data

DateCloseChange %OpenHighLowVolume
Aug 22, 2025€5.65+0.89%€5.60€5.65€5.601.5K
Aug 21, 2025€5.60-1.75%€5.60€5.60€5.601.2K
Aug 20, 2025€5.700.00%€5.70€5.70€5.70N/A
Aug 19, 2025€5.70-1.72%€5.70€5.70€5.701.1K
Aug 18, 2025€5.800.00%€5.80€5.80€5.80528
Aug 15, 2025€5.80+7.41%€5.60€5.80€5.601.1K
Aug 14, 2025€5.40-0.92%€5.40€5.40€5.401.2K
Aug 13, 2025€5.45+2.83%€5.45€5.45€5.452
Aug 12, 2025€5.30-0.93%€5.30€5.30€5.302.1K
Aug 11, 2025€5.35+0.94%€5.30€5.35€5.30250
Aug 8, 2025€5.30-2.75%€5.30€5.30€5.30150
Aug 7, 2025€5.450.00%€5.45€5.45€5.45N/A
Aug 6, 2025€5.45+2.83%€5.45€5.45€5.452
Aug 5, 2025€5.30-1.85%€5.45€5.45€5.301.4K
Aug 4, 2025€5.400.00%€5.30€5.40€5.301.1K
Aug 1, 2025€5.40-2.70%€5.50€5.50€5.402.1K
Jul 31, 2025€5.55-1.77%€5.55€5.55€5.55379
Jul 30, 2025€5.650.00%€5.65€5.65€5.65101
Jul 29, 2025€5.65-0.88%€5.80€5.80€5.65913
Jul 28, 2025€5.70-1.72%€5.70€5.70€5.701.3K
Jul 25, 2025€5.80-2.52%€5.85€5.85€5.801.7K
Jul 24, 2025€5.95-4.80%€6.05€6.05€5.953.3K
Jul 23, 2025€6.25+3.31%€6.25€6.25€6.251.0K
Jul 22, 2025€6.050.00%€6.05€6.05€6.05201
Jul 21, 2025€6.05-3.20%€6.25€6.25€6.051.1K
Jul 18, 2025€6.250.00%€6.25€6.25€6.25103
Jul 17, 2025€6.250.00%€6.25€6.25€6.25N/A
Jul 16, 2025€6.250.00%€6.25€6.25€6.25N/A
Jul 15, 2025€6.250.00%€6.25€6.25€6.25N/A
Jul 14, 2025€6.250.00%€6.25€6.25€6.25N/A
Jul 11, 2025€6.25-0.79%€6.05€6.25€6.05103
Jul 10, 2025€6.300.00%€6.30€6.30€6.30259
Jul 9, 2025€6.30+3.28%€6.10€6.30€6.10114
Jul 8, 2025€6.100.00%€6.10€6.10€6.10459
Jul 7, 2025€6.10-0.81%€6.10€6.10€6.10302
Jul 4, 2025€6.150.00%€6.15€6.15€6.1540
Jul 3, 2025€6.15-2.38%€6.15€6.15€6.15630
Jul 2, 2025€6.30+4.13%€6.30€6.30€6.301
Jul 1, 2025€6.05-6.20%€6.05€6.05€6.0541
Jun 30, 2025€6.450.00%€6.45€6.45€6.45N/A
Jun 27, 2025€6.450.00%€6.45€6.45€6.45N/A
Jun 26, 2025€6.45+5.74%€6.45€6.45€6.45738
Jun 25, 2025€6.100.00%€6.10€6.10€6.10N/A
Jun 24, 2025€6.100.00%€6.10€6.10€6.1041
Jun 23, 2025€6.100.00%€6.10€6.10€6.10N/A
Jun 20, 2025€6.100.00%€6.10€6.10€6.102.0K
Jun 19, 2025€6.10+4.27%€5.95€6.10€5.95803
Jun 18, 2025€5.85-0.85%€5.80€5.85€5.8044
Jun 17, 2025€5.900.00%€5.90€5.90€5.90N/A
Jun 16, 2025€5.900.00%€5.90€5.90€5.90N/A
Jun 13, 2025€5.900.00%€5.90€5.90€5.90N/A
Jun 12, 2025€5.90-0.84%€5.90€5.90€5.90158
Jun 11, 2025€5.95-0.83%€5.95€5.95€5.9530
Jun 10, 2025€6.000.00%€6.00€6.00€6.00N/A
Jun 9, 2025€6.00+1.69%€5.70€6.00€5.701.3K
Jun 6, 2025€5.90-4.07%€5.95€5.95€5.90139
Jun 5, 2025€6.15+4.24%€6.00€6.15€6.00102
Jun 4, 2025€5.90-7.81%€5.90€5.90€5.90293
Jun 3, 2025€6.400.00%€6.40€6.40€6.40N/A
Jun 2, 2025€6.40+10.34%€6.00€6.40€6.00183
DateCloseChange %OpenHighLowVolume
Aug 18, 2025€5.65-2.59%€5.80€5.80€5.604.4K
Aug 11, 2025€5.80+9.43%€5.30€5.80€5.304.7K
Aug 4, 2025€5.30-1.85%€5.30€5.45€5.302.6K
Jul 28, 2025€5.40-6.90%€5.70€5.80€5.404.8K
Jul 21, 2025€5.80-7.20%€6.25€6.25€5.807.3K
Jul 14, 2025€6.250.00%€6.25€6.25€6.25103
Jul 7, 2025€6.25+1.63%€6.10€6.30€6.051.2K
Jun 30, 2025€6.15-4.65%€6.45€6.45€6.05712
Jun 23, 2025€6.45+5.74%€6.10€6.45€6.10779
Jun 16, 2025€6.10+3.39%€5.90€6.10€5.802.9K
Jun 9, 2025€5.900.00%€5.70€6.00€5.701.5K
Jun 2, 2025€5.90+1.72%€6.00€6.40€5.90717
May 26, 2025€5.80+0.87%€5.75€5.80€5.703.6K
May 19, 2025€5.75+1.77%€5.70€5.75€5.703.9K
May 12, 2025€5.65-0.88%€5.70€5.70€5.65257
May 5, 2025€5.700.00%€5.70€5.70€5.7010
Apr 28, 2025€5.70-0.87%€5.75€5.75€5.201.0K
Apr 21, 2025€5.75-2.54%€5.90€5.90€5.751.1K
Apr 14, 2025€5.900.00%€5.90€5.90€5.9027
Apr 7, 2025€5.90+1.72%€5.45€5.90€5.453.1K
Mar 31, 2025€5.80-4.13%€6.05€6.05€5.802.9K
Mar 24, 2025€6.05-3.97%€6.00€6.25€6.00203
Mar 17, 2025€6.30+5.88%€5.95€6.30€5.951.7K
Mar 10, 2025€5.95+0.85%€5.90€6.00€5.902.3K
Mar 3, 2025€5.90-6.35%€6.30€6.30€5.851.5K
Feb 24, 2025€6.30+1.61%€6.50€6.50€6.202.1K
Feb 17, 2025€6.20-6.06%€6.60€6.60€6.20270
Feb 10, 2025€6.60+1.54%€6.50€6.60€6.505.7K
Feb 3, 2025€6.50+9.24%€6.15€6.50€6.1514.3K
Jan 27, 2025€5.95-2.46%€6.10€6.10€5.853.3K
Jan 20, 2025€6.10+2.52%€6.00€6.30€6.006.7K
Jan 13, 2025€5.95-2.46%€5.90€6.00€5.653.9K
Jan 6, 2025€6.10+6.09%€5.90€6.10€5.903.0K
Dec 30, 2024€5.75+0.88%€5.70€5.90€5.702.0K
Dec 23, 2024€5.70-1.72%€5.75€5.85€5.701.0K
Dec 16, 2024€5.80-1.69%€5.80€5.90€5.801.9K
Dec 9, 2024€5.90-1.67%€5.85€5.90€5.851.2K
Dec 2, 2024€6.000.00%€5.80€6.10€5.802.6K
Nov 25, 2024€6.00+2.56%€5.85€6.00€5.85453
Nov 18, 2024€5.85-4.10%€6.00€6.05€5.404.2K
Nov 11, 2024€6.10+1.67%€5.80€6.10€5.606.9K
Nov 4, 2024€6.00+0.84%€5.95€6.00€5.90273
Oct 28, 2024€5.95-0.83%€5.90€6.00€5.901.7K
Oct 21, 2024€6.00+0.84%€5.95€6.00€5.90870
Oct 14, 2024€5.95-0.83%€6.00€6.00€5.9523
Oct 7, 2024€6.000.00%€6.00€6.00€5.95290
Sep 30, 2024€6.000.00%€6.00€6.10€5.901.8K
Sep 23, 2024€6.00-2.44%€6.10€6.10€5.90602
Sep 16, 2024€6.15+1.65%€6.15€6.15€5.95125
Sep 9, 2024€6.05-2.42%€6.15€6.15€5.90432
Sep 2, 2024€6.20-0.80%€6.30€6.30€6.20131
Aug 26, 2024€6.25+7.76%€5.90€6.25€5.903.8K
Aug 19, 2024€5.80-3.33%€5.85€5.95€5.801.7K
Aug 12, 2024€6.000.00%€5.80€6.00€5.703.5K
Aug 5, 2024€6.00-4.00%€6.15€6.15€5.652.1K
Jul 29, 2024€6.25-3.85%€6.40€6.40€6.102.6K
Jul 22, 2024€6.50+3.17%€6.35€6.75€6.353.2K
Jul 15, 2024€6.30-3.08%€6.40€6.40€6.301.9K
Jul 8, 2024€6.50+0.78%€6.50€6.50€6.254.2K
Jul 1, 2024€6.45+19.44%€5.45€6.45€5.4524.3K
DateCloseChange %OpenHighLowVolume
Aug 1, 2025€5.65+1.80%€5.50€5.80€5.3013.8K
Jul 1, 2025€5.55-13.95%€6.05€6.30€5.5512.0K
Jun 1, 2025€6.45+11.21%€6.00€6.45€5.705.9K
May 1, 2025€5.80+2.65%€5.65€5.80€5.658.3K
Apr 1, 2025€5.65-6.61%€6.00€6.05€5.207.1K
Mar 1, 2025€6.05-3.97%€6.30€6.30€5.856.1K
Feb 1, 2025€6.30+5.88%€6.15€6.60€6.1522.3K
Jan 1, 2025€5.95+4.39%€5.70€6.30€5.6517.2K
Dec 1, 2024€5.70-5.00%€5.80€6.10€5.708.3K
Nov 1, 2024€6.00+1.69%€5.95€6.10€5.4013.0K
Oct 1, 2024€5.90-2.48%€6.10€6.10€5.903.4K
Sep 1, 2024€6.05-3.20%€6.30€6.30€5.901.5K
Aug 1, 2024€6.25+2.46%€6.30€6.30€5.6511.3K
Jul 1, 2024€6.10+12.96%€5.45€6.75€5.4535.9K
Jun 1, 2024€5.40-5.26%€5.90€6.20€5.2513.1K
May 1, 2024€5.70+6.54%€5.50€5.90€5.2018.5K
Apr 1, 2024€5.35+5.94%€5.15€5.50€5.1018.0K
Mar 1, 2024€5.05-3.81%€5.25€5.40€5.054.9K
Feb 1, 2024€5.250.00%€5.15€5.25€5.005.7K
Jan 1, 2024€5.25+14.13%€4.64€5.25€4.6033.1K
Dec 1, 2023€4.60-6.88%€4.98€5.00€4.6013.0K
Nov 1, 2023€4.94+5.11%€4.70€4.96€4.4215.7K
Oct 1, 2023€4.70-24.80%€6.25€6.25€4.7020.9K
Sep 1, 2023€6.25+5.93%€5.90€6.45€5.7018.4K
Aug 1, 2023€5.90+18.00%€4.90€6.20€4.907.1K
Jul 1, 2023€5.00-1.96%€5.10€5.20€4.807.5K
Jun 1, 2023€5.10+13.84%€4.48€5.10€4.448.8K
May 1, 2023€4.48+6.16%€4.68€4.68€4.241.4K
Apr 1, 2023€4.22-0.94%€4.50€4.50€4.2210.4K
Mar 1, 2023€4.26-3.18%€4.40€4.68€4.227.1K
Feb 1, 2023€4.40-16.19%€5.25€5.25€4.4015.2K
Jan 1, 2023€5.25+11.70%€4.70€5.45€4.7010.7K
Dec 1, 2022€4.70+4.44%€4.60€4.70€4.328.9K
Nov 1, 2022€4.50+7.66%€4.40€4.50€4.209.4K
Oct 1, 2022€4.180.00%€4.18€4.22€3.8426.6K
Sep 1, 2022€4.18-8.33%€4.56€4.80€4.002.6K
Aug 1, 2022€4.56-17.09%€5.30€5.50€4.5414.5K
Jul 1, 2022€5.50+1.85%€5.40€5.90€5.357.1K
Jun 1, 2022€5.40-3.57%€5.60€5.95€5.356.5K
May 1, 2022€5.60-6.67%€6.00€6.00€5.102.6K
Apr 1, 2022€6.00+3.45%€5.90€6.10€5.606.9K
Mar 1, 2022€5.80-4.13%€6.45€7.00€5.6012.7K
Feb 1, 2022€6.05-4.72%€6.35€7.20€6.008.4K
Jan 1, 2022€6.35-9.29%€6.80€7.35€5.9015.8K
Dec 1, 2021€7.00+6.06%€6.60€7.00€6.2514.2K
Nov 1, 2021€6.60-7.04%€7.05€7.05€6.6013.6K
Oct 1, 2021€7.10-2.07%€7.20€7.60€6.9518.2K
Sep 1, 2021€7.25-0.68%€7.75€7.75€7.2011.1K
Aug 1, 2021€7.30+8.96%€6.75€7.85€6.7528.4K
Jul 1, 2021€6.70+11.67%€6.00€7.10€5.9034.5K
Jun 1, 2021€6.00+3.45%€5.80€6.20€5.7516.0K
May 1, 2021€5.80-8.66%€6.35€6.35€5.8011.0K
Apr 1, 2021€6.35+4.96%€6.25€6.60€6.10115.5K
Mar 1, 2021€6.05-6.92%€6.20€6.55€6.0031.6K
Feb 1, 2021€6.50+4.84%€6.90€7.20€6.3029.9K
Jan 1, 2021€6.20+33.05%€4.70€7.00€4.7071.1K
Dec 1, 2020€4.66-2.92%€4.80€4.94€4.506.4K
Nov 1, 2020€4.80+20.00%€4.06€4.80€4.007.1K
Oct 1, 2020€4.00-4.76%€4.44€4.50€4.0015.1K
Sep 1, 2020€4.20+8.81%€3.98€4.20€3.8210.2K
DateCloseChange %OpenHighLowVolume
2025€5.65-0.88%€5.70€6.60€5.2092.8K
2024€5.70+23.91%€4.64€6.75€4.60166.7K
2023€4.60-2.13%€4.70€6.45€4.22136.1K
2022€4.70-32.86%€6.80€7.35€3.84122.1K
2021€7.00+50.21%€4.70€7.85€4.70395.0K
2020€4.66+7.37%€4.34€5.30€2.90114.7K
2019€4.34+2.84%€4.22€4.84€2.90577.1K
2018€4.22-57.76%€9.99€10.00€4.12139.3K
2017€9.99+10.39%€9.30€11.87€8.7737.9K
2016€9.05-35.36%€14.30€14.97€7.9346.2K
2015€14.00+2.49%€13.66€16.00€13.3565.1K
2014€13.66-33.85%€20.65€22.30€13.1788.9K
2013€20.65+40.48%€14.70€21.86€14.20257.1K
2012€14.70+14.75%€13.20€16.00€12.47291.7K
2011€12.81-15.00%€15.08€20.38€12.05392.0K
2010€15.07+25.69%€11.99€16.80€10.45320.1K
2009€11.99+84.18%€6.51€12.50€6.0574.4K
2008€6.51-68.70%€20.80€20.80€6.30140.7K
2007€20.80-22.96%€27.00€27.43€15.90227.0K
2006€27.000.00%€26.20€28.25€25.10119.3K

How TrilogiQ S.A Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

TrilogiQ S.A Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
TrilogiQ S.A-2.59%23.90%46.37%-62.73%-57.68%-57.68%
Exacompta6.90%26.02%57.36%121.43%150.00%150.00%
GEA Group AG23.91%1.79%-23.66%11.04%29.25%29.25%
Fiducial Office-5.00%-5.00%-5.67%-3.27%-5.84%-5.84%
Media 6 S.A4.90%7.54%57.35%65.12%98.15%98.15%
Aures Technologies69.19%12.59%12.59%12.59%12.59%12.59%
CAC 40 | Market5.31%27.17%59.49%70.67%127.49%83.74%

Calculate Your TrilogiQ S.A Investment Returns

Long-Term Investment Performance Analysis

TrilogiQ S.A stock price in Aug 2015 was €15.91, A €1,000.00 lump sum investment in TrilogiQ S.A made 10 years ago would be worth approximately €355.12 today, representing a negative return of -64.49%. This translates to an annualized return (CAGR) of -9.82%.

10 Years Investment Scenario (Aug 2015 - Aug 2025)

Initial Investment €1,000.00
Current Value €355.12
Total Return -64.49%
Annual Return (CAGR) -9.82%
Shares Owned 62.9

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, TrilogiQ S.A has delivered a total return of -2.6%.

  • 52-Week High reached EUR6.60 on February 21, 2025.
  • 52-Week Low touched EUR5.20 on April 29, 2025.
  • Current Price trading at EUR5.65 as of August 23, 2025.

Over the past 5 years, investing EUR10,000.00 in TrilogiQ S.A (altri) would have grown to approximately EUR14,637.00 as of August 23, 2025, representing a total return of 46.4%.

This represents a compound annual growth rate (CAGR) of 7.9% over the 5-year period.

TrilogiQ S.A (altri) has delivered an annualized return of -9.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in TrilogiQ S.A would have grown to EUR3,727.00 over this 10-year period.

This performance should be compared against other companies in the Industrials sector to understand relative performance.

TrilogiQ S.A (altri) has achieved its strongest performance over the 5 years period, delivering a total return of 46.4%.

TrilogiQ S.A (altri) shows the following performance across different time periods:

Positive Returns: 3 years (+23.9%), 5 years (+46.4%)

Negative Returns: 12 months (-2.6%), 10 years (-62.7%)

This represents moderate consistency in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.