Tronic's Microsystems SA | Small-cap | Technology

Tronic's Historical Price Chart

Tronic's Historical Price Data

DateCloseChange %OpenHighLowVolume
Sep 23, 2025€5.500.00%€5.50€5.50€5.5040
Sep 22, 2025€5.500.00%€5.50€5.50€5.50N/A
Sep 19, 2025€5.500.00%€5.50€5.50€5.50N/A
Sep 18, 2025€5.500.00%€5.50€5.50€5.50N/A
Sep 17, 2025€5.500.00%€5.50€5.50€5.50N/A
Sep 16, 2025€5.50+1.85%€5.50€5.50€5.50323
Sep 15, 2025€5.40-0.92%€5.40€5.40€5.4010
Sep 12, 2025€5.45+0.93%€5.45€5.45€5.4510
Sep 11, 2025€5.400.00%€5.40€5.40€5.40N/A
Sep 10, 2025€5.40-5.26%€5.40€5.40€5.4025
Sep 9, 2025€5.70+3.64%€5.70€5.70€5.706
Sep 8, 2025€5.500.00%€5.50€5.50€5.50N/A
Sep 5, 2025€5.500.00%€5.50€5.50€5.50N/A
Sep 4, 2025€5.50-5.98%€5.50€5.50€5.50556
Sep 3, 2025€5.850.00%€5.85€5.85€5.85N/A
Sep 2, 2025€5.85-2.50%€6.00€6.00€5.8529
Sep 1, 2025€6.00+1.69%€6.00€6.00€6.0032
Aug 29, 2025€5.900.00%€5.90€5.90€5.90N/A
Aug 28, 2025€5.900.00%€5.90€5.90€5.9016
Aug 27, 2025€5.90+2.61%€5.90€5.90€5.9010
Aug 26, 2025€5.75-4.17%€5.75€5.75€5.7530
Aug 25, 2025€6.00+7.14%€6.00€6.00€6.0018
Aug 22, 2025€5.600.00%€6.00€6.00€5.6076
Aug 21, 2025€5.600.00%€5.60€5.60€5.6020
Aug 20, 2025€5.60-4.27%€5.75€5.75€5.6089
Aug 19, 2025€5.85+1.74%€5.85€5.85€5.85146
Aug 18, 2025€5.75-7.26%€6.05€6.05€5.7569
Aug 15, 2025€6.20+11.71%€5.60€6.20€5.60214
Aug 14, 2025€5.55-14.62%€5.80€5.80€5.55188
Aug 13, 2025€6.50+19.27%€6.50€6.50€6.50733
Aug 12, 2025€5.450.00%€5.45€5.45€5.45N/A
Aug 11, 2025€5.45-2.68%€5.45€5.45€5.45106
Aug 8, 2025€5.600.00%€5.60€5.60€5.60N/A
Aug 7, 2025€5.60+1.82%€5.60€5.60€5.603
Aug 6, 2025€5.50+0.92%€5.50€5.50€5.5026
Aug 5, 2025€5.45-2.68%€5.45€5.45€5.45600
Aug 4, 2025€5.600.00%€5.60€5.60€5.60N/A
Aug 1, 2025€5.600.00%€5.60€5.60€5.60N/A
Jul 31, 2025€5.60-1.75%€5.60€5.60€5.6088
Jul 30, 2025€5.700.00%€5.70€5.70€5.70N/A
Jul 29, 2025€5.70+5.56%€5.70€5.70€5.704
Jul 28, 2025€5.40-1.82%€5.40€5.40€5.405
Jul 25, 2025€5.50-5.98%€5.80€5.80€5.50110
Jul 24, 2025€5.85+6.36%€5.60€5.85€5.601.0K
Jul 23, 2025€5.50-21.43%€6.95€6.95€5.5020
Jul 22, 2025€7.00+20.69%€5.90€7.00€5.90115
Jul 21, 2025€5.80-6.45%€5.80€5.80€5.80244
Jul 18, 2025€6.20-11.43%€6.20€6.20€6.20140
Jul 17, 2025€7.00+28.44%€5.60€7.00€5.60942
Jul 16, 2025€5.45-6.03%€5.45€5.45€5.45200
Jul 15, 2025€5.80-15.33%€5.80€5.80€5.8094
Jul 14, 2025€6.85+22.32%€5.50€6.85€5.50213
Jul 11, 2025€5.60-8.20%€5.60€5.60€5.60404
Jul 10, 2025€6.10-18.67%€7.50€7.50€6.10127
Jul 9, 2025€7.500.00%€7.50€7.50€7.50N/A
Jul 8, 2025€7.500.00%€7.45€7.50€7.45170
Jul 7, 2025€7.50+4.90%€7.50€7.50€7.5064
Jul 4, 2025€7.15+8.33%€7.15€7.15€7.15185
Jul 3, 2025€6.600.00%€6.60€6.60€6.60N/A
Jul 2, 2025€6.600.00%€6.60€6.60€6.60N/A
DateCloseChange %OpenHighLowVolume
Sep 22, 2025€5.500.00%€5.50€5.50€5.5040
Sep 15, 2025€5.50+0.92%€5.40€5.50€5.40333
Sep 8, 2025€5.45-0.91%€5.50€5.70€5.4041
Sep 1, 2025€5.50-6.78%€6.00€6.00€5.50617
Aug 25, 2025€5.90+5.36%€6.00€6.00€5.7574
Aug 18, 2025€5.60-9.68%€6.05€6.05€5.60400
Aug 11, 2025€6.20+10.71%€5.45€6.50€5.451.2K
Aug 4, 2025€5.600.00%€5.60€5.60€5.45629
Jul 28, 2025€5.60+1.82%€5.40€5.70€5.4097
Jul 21, 2025€5.50-11.29%€5.80€7.00€5.501.5K
Jul 14, 2025€6.20+10.71%€5.50€7.00€5.451.6K
Jul 7, 2025€5.60-21.68%€7.50€7.50€5.60765
Jun 30, 2025€7.15+7.52%€6.20€7.15€6.20460
Jun 23, 2025€6.65-0.75%€6.70€7.00€6.651.4K
Jun 16, 2025€6.70+24.07%€5.70€6.70€5.70648
Jun 9, 2025€5.40+11.11%€4.86€6.30€4.86558
Jun 2, 2025€4.86-7.43%€4.78€4.86€4.68350
May 26, 2025€5.25+19.32%€4.40€5.25€4.40712
May 19, 2025€4.40+10.00%€4.00€4.50€4.00188
May 12, 2025€4.000.00%€4.00€4.00€4.00N/A
May 5, 2025€4.00-20.00%€5.00€5.00€4.00300
Apr 28, 2025€5.000.00%€5.00€5.00€5.00N/A
Apr 21, 2025€5.000.00%€5.00€5.00€4.7011
Apr 14, 2025€5.00+6.38%€5.00€5.00€4.98394
Apr 7, 2025€4.70+3.98%€4.52€4.80€4.52400
Mar 31, 2025€4.52+6.60%€4.24€5.00€4.24448
Mar 24, 2025€4.240.00%€4.24€4.24€4.24N/A
Mar 17, 2025€4.24-15.20%€4.24€4.24€4.24124
Mar 10, 2025€5.00+37.36%€3.64€5.00€3.64150
Mar 3, 2025€3.64-1.62%€3.70€4.50€3.64113
Feb 24, 2025€3.70-7.50%€4.00€4.00€3.6884
Feb 17, 2025€4.00-2.44%€4.10€4.10€4.0059
Feb 10, 2025€4.10-8.89%€4.50€4.50€4.1020
Feb 3, 2025€4.50+4.65%€4.30€5.35€3.98223
Jan 27, 2025€4.30+10.26%€5.35€5.35€3.92226
Jan 20, 2025€3.90-28.44%€5.45€5.45€3.9023
Jan 13, 2025€5.450.00%€5.45€5.45€5.45N/A
Jan 6, 2025€5.450.00%€4.02€5.45€4.0237
Dec 30, 2024€5.45+9.00%€4.02€5.50€4.02126
Dec 23, 2024€5.00+2.46%€5.00€5.00€3.3629
Dec 16, 2024€4.88-2.40%€4.90€4.90€4.8826
Dec 9, 2024€5.00+24.38%€4.02€5.00€3.38712
Dec 2, 2024€4.02+0.50%€4.00€4.02€4.0010
Nov 25, 2024€4.000.00%€4.00€4.02€4.00195
Nov 18, 2024€4.00+11.73%€3.70€4.00€3.70130
Nov 11, 2024€3.580.00%€3.58€3.58€3.58N/A
Nov 4, 2024€3.580.00%€3.58€3.58€3.58N/A
Oct 28, 2024€3.58+0.56%€3.56€3.58€3.5630
Oct 21, 2024€3.560.00%€3.56€3.56€3.564
Oct 14, 2024€3.56-4.81%€3.74€4.00€3.56782
Oct 7, 2024€3.740.00%€3.74€3.74€3.74N/A
Sep 30, 2024€3.740.00%€3.74€3.74€3.74N/A
Sep 23, 2024€3.74+1.08%€3.70€3.74€3.701
Sep 16, 2024€3.70-20.60%€5.45€5.45€3.70314
Sep 9, 2024€4.660.00%€4.66€4.66€4.66N/A
Sep 2, 2024€4.660.00%€4.66€4.66€4.66N/A
Aug 26, 2024€4.66+8.37%€4.58€5.50€4.58416
Aug 19, 2024€4.30+1.42%€3.72€4.30€3.72148
Aug 12, 2024€4.24+0.95%€4.24€4.24€4.24120
Aug 5, 2024€4.20+8.81%€3.86€4.20€3.86332
DateCloseChange %OpenHighLowVolume
Sep 1, 2025€5.50-6.78%€6.00€6.00€5.401.0K
Aug 1, 2025€5.90+5.36%€5.60€6.50€5.452.3K
Jul 1, 2025€5.60-12.50%€6.60€7.50€5.404.2K
Jun 1, 2025€6.40+21.90%€4.78€7.00€4.683.2K
May 1, 2025€5.25+5.00%€5.00€5.25€4.001.2K
Apr 1, 2025€5.00+17.92%€4.50€5.00€4.501.3K
Mar 1, 2025€4.24+14.59%€3.70€5.00€3.64387
Feb 1, 2025€3.70-13.95%€4.30€5.35€3.68386
Jan 1, 2025€4.30+6.97%€5.50€5.50€3.90384
Dec 1, 2024€4.02+0.50%€4.00€5.00€3.36805
Nov 1, 2024€4.00+11.73%€3.58€4.02€3.58325
Oct 1, 2024€3.58-4.28%€3.74€4.00€3.56816
Sep 1, 2024€3.74-19.74%€4.66€5.45€3.70315
Aug 1, 2024€4.66+25.95%€3.86€5.50€3.721.0K
Jul 1, 2024€3.70-15.53%€4.38€4.38€3.561.3K
Jun 1, 2024€4.38+21.67%€3.40€4.40€3.40940
May 1, 2024€3.60-10.00%€4.44€4.44€3.501.6K
Apr 1, 2024€4.00+10.50%€3.62€4.00€3.36814
Mar 1, 2024€3.62+12.42%€3.22€4.44€3.22678
Feb 1, 2024€3.22-26.82%€4.40€4.40€3.22219
Jan 1, 2024€4.400.00%€4.40€4.40€4.40361
Dec 1, 2023€4.40+37.50%€3.20€4.46€3.20667
Nov 1, 2023€3.20-1.23%€3.24€3.24€3.20247
Oct 1, 2023€3.24-26.03%€4.30€4.48€3.20723
Sep 1, 2023€4.38+2.34%€4.28€4.38€3.76411
Aug 1, 2023€4.28+7.00%€4.00€4.50€4.001.1K
Jul 1, 2023€4.00-4.76%€4.20€4.50€4.00614
Jun 1, 2023€4.20-10.64%€4.70€4.94€4.10319
May 1, 2023€4.70+11.90%€4.68€4.70€4.02166
Apr 1, 2023€4.20-13.93%€4.80€4.80€4.02887
Mar 1, 2023€4.88-2.01%€4.98€5.10€4.22420
Feb 1, 2023€4.98+0.40%€4.10€4.98€4.101.1K
Jan 1, 2023€4.96+10.22%€5.00€5.60€4.76385
Dec 1, 2022€4.50-10.89%€5.05€5.60€4.5093
Nov 1, 2022€5.05+1.00%€5.85€5.90€5.05415
Oct 1, 2022€5.00-0.99%€5.50€5.95€5.00171
Sep 1, 2022€5.05-14.41%€5.05€5.05€5.0573
Aug 1, 2022€5.90+11.32%€5.20€6.00€5.20341
Jul 1, 2022€5.30+2.91%€5.15€5.30€5.05420
Jun 1, 2022€5.15-2.83%€5.30€5.50€5.05549
May 1, 2022€5.30+6.00%€5.25€5.30€5.00337
Apr 1, 2022€5.00-6.54%€4.60€5.75€4.60409
Mar 1, 2022€5.350.00%€5.35€5.80€5.35172
Feb 1, 2022€5.35+1.90%€5.20€6.10€5.201.2K
Jan 1, 2022€5.25+2.94%€5.30€6.30€5.20874
Dec 1, 2021€5.10-4.67%€4.98€6.15€4.981.8K
Nov 1, 2021€5.35+7.00%€5.07€6.70€5.072.4K
Oct 1, 2021€5.00-9.91%€5.30€5.90€4.761.9K
Sep 1, 2021€5.55-6.72%€5.90€6.40€5.352.0K
Aug 1, 2021€5.95+3.48%€5.75€6.00€5.30557
Jul 1, 2021€5.75-12.88%€6.65€6.65€5.65458
Jun 1, 2021€6.60+15.79%€5.70€6.60€4.521.5K
May 1, 2021€5.70-12.31%€6.50€6.85€4.301.2K
Apr 1, 2021€6.50-7.14%€7.00€7.50€6.50909
Mar 1, 2021€7.00+3.70%€6.70€7.60€6.701.9K
Feb 1, 2021€6.75+3.85%€6.60€8.70€6.303.1K
Jan 1, 2021€6.50-16.67%€6.30€7.75€6.302.7K
Dec 1, 2020€7.80+248.21%€9.30€9.30€4.525.2K
Nov 1, 2020€2.24-71.82%€9.30€9.30€2.241.0K
Oct 1, 2020€7.95+44.55%€5.60€9.00€5.601.9K
DateCloseChange %OpenHighLowVolume
2025€5.50+36.82%€5.50€7.50€3.6414.4K
2024€4.02-8.64%€4.40€5.50€3.229.2K
2023€4.40-2.22%€5.00€5.60€3.207.0K
2022€4.50-11.76%€5.30€6.30€4.505.0K
2021€5.10-34.62%€6.30€8.70€4.3020.6K
2020€7.80+28.93%€5.40€10.00€2.2415.1K
2019€6.05-45.50%€11.10€14.00€5.107.5K
2018€11.10-14.68%€13.10€15.40€11.0033.7K
2017€13.01-3.63%€13.20€14.96€12.0228.5K
2016€13.50+64.63%€7.91€14.00€5.16854.4K
2015€8.200.00%€19.90€19.90€8.07958.3K

How Tronic's Performed Against the Market

Stock (...): Loading...
Market (...): Loading...

Tronic's Stock Price Returns VS Peers By Period

Comparative Returns (%)

Peer returns comparison table
Color indicatorStock1Y3Y5Y10Y15Y20Y
Tronic's47.06%0.00%-30.38%-48.36%-69.43%-69.43%
Soitec S.A-65.05%-74.44%-73.96%276.53%-19.02%-19.02%
Riber S.A35.74%133.10%109.94%252.08%20.71%20.71%
Memscap S.A-14.86%245.95%362.65%87.32%245.95%245.95%
Dassault Systèmes SE-23.94%-21.77%-13.08%106.56%-23.21%-23.21%
Capgemini SE-34.57%-20.59%11.41%56.73%333.27%333.27%
CAC 40 | Market4.24%35.18%65.30%74.49%106.70%74.62%

Calculate Your Tronic's Investment Returns

Long-Term Investment Performance Analysis

Tronic's stock price in Sep 2015 was €11.13, A €1,000.00 lump sum investment in Tronic's made 10 years ago would be worth approximately €494.16 today, representing a negative return of -50.58%. This translates to an annualized return (CAGR) of -6.80%.

10 Years Investment Scenario (Sep 2015 - Sep 2025)

Initial Investment €1,000.00
Current Value €494.16
Total Return -50.58%
Annual Return (CAGR) -6.80%
Shares Owned 89.8

Investment Breakdown

Investment Composition
Value Comparison

Customize Your Investment Scenario

Adjust the parameters below to see how different investment amounts and timeframes would have performed.

Leave empty to calculate returns until the most recent trading day
Assumes dividends are used to purchase additional shares

Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.

Frequently Asked Questions

Over the last 12 months, Tronic's has delivered a total return of 47.1%.

  • 52-Week High reached EUR7.50 on July 10, 2025.
  • 52-Week Low touched EUR3.36 on December 23, 2024.
  • Current Price trading at EUR5.50 as of September 24, 2025.

Over the past 5 years, investing EUR10,000.00 in Tronic's (altro) would have grown to approximately EUR6,962.00 as of September 24, 2025, representing a total return of -30.4%.

This represents a compound annual growth rate (CAGR) of -7.0% over the 5-year period.

Tronic's (altro) has delivered an annualized return of -6.4% over the past 10 years.

To illustrate: EUR10,000.00 invested in Tronic's would have grown to EUR5,164.00 over this 10-year period.

Tronic's (altro) has achieved its strongest performance over the 12 months period, delivering a total return of 47.1%.

Tronic's (altro) shows the following performance across different time periods:

Positive Returns: 12 months (+47.1%)

Negative Returns: 3 years (0.0%), 5 years (-30.4%), 10 years (-48.4%)

This represents mixed performance in delivering positive returns across different time horizons.

For more common questions about our data, please visit our About Data page.

Data is provided for informational purposes only. Devyara does not guarantee the accuracy of the data displayed.